CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-18 |
CHOT.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
2 |
| 1995-07-17 |
CHOT.N0000 |
0.000 |
94.250 |
94.250 |
94.250 |
1 |
| 1995-07-14 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-05 |
CHOT.N0000 |
0.000 |
99.250 |
99.250 |
99.250 |
2 |
| 1995-06-15 |
CHOT.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1995-06-09 |
CHOT.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1995-05-05 |
CHOT.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
3 |
| 1995-05-04 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-03 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-04-25 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1995-04-20 |
CHOT.N0000 |
0.000 |
114.000 |
114.000 |
114.000 |
2 |
| 1995-04-18 |
CHOT.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1995-04-11 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-06 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-04-05 |
CHOT.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
2 |
| 1995-04-03 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-31 |
CHOT.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
2 |
| 1995-03-30 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-22 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |