CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-03 |
CHOT.N0000 |
0.000 |
61.750 |
61.750 |
61.750 |
1 |
| 1996-11-29 |
CHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-11-22 |
CHOT.N0000 |
0.000 |
64.750 |
64.750 |
64.750 |
1 |
| 1996-11-20 |
CHOT.N0000 |
0.000 |
70.000 |
68.000 |
68.000 |
5 |
| 1996-11-19 |
CHOT.N0000 |
0.000 |
71.500 |
71.500 |
71.500 |
1 |
| 1996-11-18 |
CHOT.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1996-11-14 |
CHOT.N0000 |
0.000 |
68.000 |
66.000 |
68.000 |
4 |
| 1996-10-25 |
CHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1996-09-30 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-18 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-23 |
CHOT.N0000 |
0.000 |
45.500 |
45.500 |
45.500 |
1 |
| 1996-08-14 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-08-02 |
CHOT.N0000 |
0.000 |
48.000 |
47.500 |
48.000 |
2 |
| 1996-08-01 |
CHOT.N0000 |
0.000 |
47.500 |
47.500 |
47.500 |
1 |
| 1996-07-31 |
CHOT.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1996-07-15 |
CHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
5 |
| 1996-07-11 |
CHOT.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1996-07-09 |
CHOT.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
2 |
| 1996-07-03 |
CHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1996-06-27 |
CHOT.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
5 |