CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
CHOT.N0000 |
38.100 |
38.400 |
37.700 |
37.900 |
178 |
| 2025-12-09 |
CHOT.N0000 |
37.100 |
38.200 |
36.000 |
38.100 |
137 |
| 2025-12-08 |
CHOT.N0000 |
37.000 |
38.500 |
36.900 |
36.900 |
82 |
| 2025-12-05 |
CHOT.N0000 |
36.700 |
36.700 |
35.000 |
36.100 |
123 |
| 2025-12-03 |
CHOT.N0000 |
37.000 |
39.900 |
36.700 |
36.800 |
75 |
| 2025-12-02 |
CHOT.N0000 |
38.300 |
40.900 |
37.000 |
38.300 |
91 |
| 2025-12-01 |
CHOT.N0000 |
40.000 |
41.000 |
33.000 |
37.700 |
215 |
| 2025-11-28 |
CHOT.N0000 |
42.600 |
43.000 |
42.600 |
42.600 |
34 |
| 2025-11-27 |
CHOT.N0000 |
43.000 |
43.500 |
42.600 |
42.700 |
51 |
| 2025-11-26 |
CHOT.N0000 |
46.000 |
46.000 |
42.800 |
43.000 |
239 |
| 2025-11-11 |
CHOT.N0000 |
44.500 |
46.000 |
44.500 |
45.000 |
53 |
| 2025-10-30 |
CHOT.N0000 |
46.400 |
47.800 |
45.200 |
45.400 |
103 |
| 2025-10-17 |
CHOT.N0000 |
49.300 |
49.300 |
48.000 |
48.400 |
51 |
| 2025-10-15 |
CHOT.N0000 |
47.800 |
47.800 |
46.000 |
47.500 |
107 |
| 2025-10-10 |
CHOT.N0000 |
49.000 |
49.600 |
48.200 |
48.700 |
112 |
| 2025-10-09 |
CHOT.N0000 |
49.000 |
49.800 |
47.800 |
49.000 |
143 |
| 2025-10-08 |
CHOT.N0000 |
47.600 |
49.700 |
47.600 |
48.800 |
123 |
| 2025-10-07 |
CHOT.N0000 |
49.000 |
49.800 |
47.500 |
47.900 |
287 |
| 2025-10-03 |
CHOT.N0000 |
50.100 |
51.500 |
48.300 |
48.800 |
185 |
| 2025-10-01 |
CHOT.N0000 |
50.000 |
52.000 |
48.000 |
51.500 |
664 |