CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
CHOT.N0000 |
24.600 |
24.600 |
23.800 |
24.000 |
7 |
| 2025-04-16 |
CHOT.N0000 |
24.100 |
24.900 |
23.500 |
24.000 |
26 |
| 2025-04-11 |
CHOT.N0000 |
23.200 |
24.900 |
23.200 |
24.100 |
31 |
| 2025-04-10 |
CHOT.N0000 |
23.000 |
23.800 |
23.000 |
23.200 |
39 |
| 2025-04-09 |
CHOT.N0000 |
23.900 |
23.900 |
23.500 |
23.800 |
4 |
| 2025-04-08 |
CHOT.N0000 |
22.600 |
24.000 |
22.200 |
23.000 |
17 |
| 2025-04-07 |
CHOT.N0000 |
22.600 |
22.600 |
22.000 |
22.300 |
10 |
| 2025-04-04 |
CHOT.N0000 |
23.800 |
23.800 |
22.700 |
23.300 |
14 |
| 2025-04-03 |
CHOT.N0000 |
23.500 |
23.800 |
23.400 |
23.800 |
27 |
| 2025-04-02 |
CHOT.N0000 |
23.300 |
24.000 |
22.900 |
23.900 |
22 |
| 2025-04-01 |
CHOT.N0000 |
23.800 |
23.800 |
22.900 |
22.900 |
4 |
| 2025-03-28 |
CHOT.N0000 |
22.600 |
23.800 |
22.500 |
22.500 |
8 |
| 2025-03-27 |
CHOT.N0000 |
22.800 |
23.600 |
22.600 |
22.600 |
19 |
| 2025-03-26 |
CHOT.N0000 |
23.700 |
23.700 |
23.000 |
23.100 |
7 |
| 2025-03-25 |
CHOT.N0000 |
23.400 |
23.700 |
23.000 |
23.500 |
22 |
| 2025-03-24 |
CHOT.N0000 |
22.500 |
23.500 |
22.300 |
23.200 |
15 |
| 2025-03-21 |
CHOT.N0000 |
23.000 |
23.000 |
22.300 |
22.400 |
7 |
| 2025-03-20 |
CHOT.N0000 |
21.900 |
22.800 |
21.500 |
22.400 |
31 |
| 2025-03-19 |
CHOT.N0000 |
22.800 |
22.800 |
21.700 |
21.900 |
19 |
| 2025-03-18 |
CHOT.N0000 |
22.200 |
23.000 |
22.000 |
22.100 |
33 |