CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-13 |
CHMX.N0000 |
94.300 |
94.300 |
93.800 |
93.800 |
3 |
| 2024-11-12 |
CHMX.N0000 |
89.500 |
99.500 |
87.000 |
87.100 |
25 |
| 2024-11-08 |
CHMX.N0000 |
88.500 |
88.500 |
86.500 |
87.300 |
8 |
| 2024-11-07 |
CHMX.N0000 |
87.800 |
88.000 |
87.800 |
88.000 |
3 |
| 2024-11-06 |
CHMX.N0000 |
88.800 |
88.900 |
88.000 |
88.000 |
13 |
| 2024-11-05 |
CHMX.N0000 |
88.600 |
91.400 |
88.600 |
89.600 |
3 |
| 2024-11-04 |
CHMX.N0000 |
91.000 |
91.500 |
88.500 |
91.400 |
11 |
| 2024-11-01 |
CHMX.N0000 |
90.000 |
91.800 |
90.000 |
90.700 |
15 |
| 2024-10-30 |
CHMX.N0000 |
90.000 |
90.000 |
86.100 |
89.600 |
24 |
| 2024-10-29 |
CHMX.N0000 |
89.800 |
91.800 |
89.800 |
90.200 |
36 |
| 2024-10-28 |
CHMX.N0000 |
87.000 |
87.900 |
87.000 |
87.000 |
9 |
| 2024-10-25 |
CHMX.N0000 |
88.700 |
90.000 |
87.000 |
89.800 |
12 |
| 2024-10-24 |
CHMX.N0000 |
85.400 |
88.000 |
85.400 |
85.600 |
6 |
| 2024-10-23 |
CHMX.N0000 |
87.800 |
88.000 |
87.800 |
88.000 |
4 |
| 2024-10-22 |
CHMX.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2024-10-21 |
CHMX.N0000 |
87.000 |
87.000 |
86.000 |
87.000 |
7 |
| 2024-10-18 |
CHMX.N0000 |
87.000 |
88.000 |
87.000 |
87.100 |
2 |
| 2024-10-16 |
CHMX.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2024-10-15 |
CHMX.N0000 |
85.100 |
88.900 |
85.000 |
85.000 |
14 |
| 2024-10-14 |
CHMX.N0000 |
86.000 |
89.000 |
86.000 |
88.900 |
27 |