CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-19 |
CHMX.N0000 |
81.100 |
84.700 |
81.000 |
81.800 |
10 |
| 2024-07-18 |
CHMX.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
6 |
| 2024-07-17 |
CHMX.N0000 |
81.000 |
85.000 |
81.000 |
81.000 |
2 |
| 2024-07-16 |
CHMX.N0000 |
81.000 |
81.100 |
81.000 |
81.000 |
2 |
| 2024-07-15 |
CHMX.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2024-07-11 |
CHMX.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2024-07-10 |
CHMX.N0000 |
84.300 |
84.900 |
84.000 |
84.300 |
10 |
| 2024-07-08 |
CHMX.N0000 |
75.700 |
75.700 |
75.700 |
84.500 |
1 |
| 2024-07-04 |
CHMX.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2024-07-03 |
CHMX.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
4 |
| 2024-06-25 |
CHMX.N0000 |
87.400 |
87.400 |
86.900 |
87.000 |
5 |
| 2024-06-24 |
CHMX.N0000 |
85.400 |
85.500 |
84.500 |
84.500 |
11 |
| 2024-06-20 |
CHMX.N0000 |
87.400 |
87.400 |
87.400 |
84.700 |
1 |
| 2024-06-19 |
CHMX.N0000 |
87.500 |
87.500 |
84.600 |
84.700 |
6 |
| 2024-06-18 |
CHMX.N0000 |
87.500 |
87.500 |
84.400 |
84.400 |
10 |
| 2024-06-13 |
CHMX.N0000 |
87.400 |
87.400 |
87.400 |
86.900 |
1 |
| 2024-06-12 |
CHMX.N0000 |
87.500 |
87.500 |
84.600 |
86.900 |
9 |
| 2024-06-11 |
CHMX.N0000 |
87.500 |
87.500 |
84.500 |
86.900 |
11 |
| 2024-06-10 |
CHMX.N0000 |
86.700 |
87.500 |
86.500 |
86.600 |
10 |
| 2024-06-07 |
CHMX.N0000 |
86.400 |
87.400 |
86.400 |
86.200 |
4 |