CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-24 |
CHMX.N0000 |
66.200 |
66.200 |
65.000 |
65.100 |
7 |
| 2024-01-23 |
CHMX.N0000 |
68.700 |
68.700 |
66.500 |
66.500 |
4 |
| 2024-01-19 |
CHMX.N0000 |
68.700 |
68.700 |
68.400 |
68.700 |
3 |
| 2024-01-18 |
CHMX.N0000 |
69.000 |
70.000 |
69.000 |
69.800 |
28 |
| 2024-01-17 |
CHMX.N0000 |
66.900 |
66.900 |
65.000 |
65.000 |
11 |
| 2024-01-16 |
CHMX.N0000 |
69.000 |
69.000 |
69.000 |
69.900 |
2 |
| 2024-01-12 |
CHMX.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
9 |
| 2024-01-11 |
CHMX.N0000 |
68.400 |
68.400 |
68.400 |
68.400 |
5 |
| 2024-01-10 |
CHMX.N0000 |
68.200 |
68.200 |
68.200 |
68.300 |
2 |
| 2024-01-09 |
CHMX.N0000 |
68.600 |
68.600 |
68.200 |
68.300 |
7 |
| 2024-01-08 |
CHMX.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
20 |
| 2024-01-05 |
CHMX.N0000 |
72.400 |
72.400 |
70.000 |
70.000 |
3 |
| 2024-01-03 |
CHMX.N0000 |
68.700 |
68.700 |
68.500 |
68.500 |
7 |
| 2024-01-02 |
CHMX.N0000 |
68.500 |
68.500 |
68.500 |
68.600 |
1 |
| 2023-12-28 |
CHMX.N0000 |
68.600 |
68.600 |
68.600 |
68.600 |
3 |
| 2023-12-27 |
CHMX.N0000 |
68.600 |
68.600 |
68.500 |
68.500 |
5 |
| 2023-12-22 |
CHMX.N0000 |
67.500 |
68.500 |
67.500 |
68.500 |
7 |
| 2023-12-20 |
CHMX.N0000 |
67.000 |
67.100 |
67.000 |
67.000 |
2 |
| 2023-12-19 |
CHMX.N0000 |
69.700 |
69.700 |
66.500 |
66.900 |
8 |
| 2023-12-15 |
CHMX.N0000 |
69.800 |
69.900 |
67.200 |
66.200 |
7 |