CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-18 |
CHMX.N0000 |
174.750 |
180.000 |
173.000 |
177.750 |
81 |
| 2025-02-17 |
CHMX.N0000 |
159.750 |
175.000 |
159.750 |
173.500 |
176 |
| 2025-02-14 |
CHMX.N0000 |
158.000 |
158.000 |
154.250 |
157.000 |
7 |
| 2025-02-13 |
CHMX.N0000 |
155.000 |
160.000 |
146.250 |
158.750 |
31 |
| 2025-02-11 |
CHMX.N0000 |
155.000 |
155.000 |
150.000 |
153.000 |
27 |
| 2025-02-10 |
CHMX.N0000 |
156.500 |
159.750 |
150.250 |
150.500 |
12 |
| 2025-02-07 |
CHMX.N0000 |
160.000 |
160.000 |
151.000 |
156.500 |
12 |
| 2025-02-06 |
CHMX.N0000 |
150.500 |
160.000 |
150.000 |
160.000 |
31 |
| 2025-02-05 |
CHMX.N0000 |
163.500 |
163.500 |
152.000 |
152.750 |
39 |
| 2025-02-03 |
CHMX.N0000 |
163.750 |
164.000 |
160.000 |
160.000 |
17 |
| 2025-01-31 |
CHMX.N0000 |
156.000 |
164.000 |
154.500 |
159.250 |
34 |
| 2025-01-30 |
CHMX.N0000 |
153.750 |
160.000 |
153.750 |
156.000 |
22 |
| 2025-01-29 |
CHMX.N0000 |
160.000 |
160.000 |
155.000 |
155.000 |
27 |
| 2025-01-28 |
CHMX.N0000 |
160.000 |
160.000 |
154.000 |
157.500 |
42 |
| 2025-01-27 |
CHMX.N0000 |
165.000 |
165.000 |
160.000 |
160.250 |
37 |
| 2025-01-24 |
CHMX.N0000 |
162.000 |
165.000 |
160.000 |
164.250 |
40 |
| 2025-01-23 |
CHMX.N0000 |
170.000 |
170.000 |
162.000 |
163.250 |
28 |
| 2025-01-22 |
CHMX.N0000 |
166.500 |
174.000 |
162.000 |
163.000 |
44 |
| 2025-01-21 |
CHMX.N0000 |
162.250 |
169.500 |
160.000 |
166.500 |
115 |
| 2025-01-20 |
CHMX.N0000 |
157.750 |
163.750 |
154.000 |
157.750 |
63 |