CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-05 |
CHMX.N0000 |
72.400 |
72.400 |
70.000 |
70.000 |
3 |
| 2024-01-03 |
CHMX.N0000 |
68.700 |
68.700 |
68.500 |
68.500 |
7 |
| 2024-01-02 |
CHMX.N0000 |
68.500 |
68.500 |
68.500 |
68.600 |
1 |
| 2023-12-28 |
CHMX.N0000 |
68.600 |
68.600 |
68.600 |
68.600 |
3 |
| 2023-12-27 |
CHMX.N0000 |
68.600 |
68.600 |
68.500 |
68.500 |
5 |
| 2023-12-22 |
CHMX.N0000 |
67.500 |
68.500 |
67.500 |
68.500 |
7 |
| 2023-12-20 |
CHMX.N0000 |
67.000 |
67.100 |
67.000 |
67.000 |
2 |
| 2023-12-19 |
CHMX.N0000 |
69.700 |
69.700 |
66.500 |
66.900 |
8 |
| 2023-12-15 |
CHMX.N0000 |
69.800 |
69.900 |
67.200 |
66.200 |
7 |
| 2023-12-14 |
CHMX.N0000 |
69.900 |
69.900 |
69.900 |
66.200 |
1 |
| 2023-12-13 |
CHMX.N0000 |
70.000 |
70.000 |
66.000 |
66.200 |
4 |
| 2023-12-12 |
CHMX.N0000 |
71.900 |
72.000 |
64.000 |
64.800 |
41 |
| 2023-12-11 |
CHMX.N0000 |
69.000 |
69.000 |
66.000 |
68.100 |
15 |
| 2023-12-08 |
CHMX.N0000 |
70.000 |
70.000 |
68.000 |
68.500 |
41 |
| 2023-12-06 |
CHMX.N0000 |
70.000 |
72.600 |
69.300 |
70.000 |
6 |
| 2023-12-05 |
CHMX.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
12 |
| 2023-12-01 |
CHMX.N0000 |
73.000 |
73.300 |
69.100 |
73.200 |
3 |
| 2023-11-30 |
CHMX.N0000 |
73.700 |
74.900 |
73.200 |
73.200 |
14 |
| 2023-11-29 |
CHMX.N0000 |
72.000 |
73.000 |
68.000 |
68.100 |
57 |
| 2023-11-28 |
CHMX.N0000 |
74.100 |
74.100 |
72.000 |
73.300 |
13 |