CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-24 |
CHMX.N0000 |
162.000 |
165.000 |
160.000 |
164.250 |
40 |
| 2025-01-23 |
CHMX.N0000 |
170.000 |
170.000 |
162.000 |
163.250 |
28 |
| 2025-01-22 |
CHMX.N0000 |
166.500 |
174.000 |
162.000 |
163.000 |
44 |
| 2025-01-21 |
CHMX.N0000 |
162.250 |
169.500 |
160.000 |
166.500 |
115 |
| 2025-01-20 |
CHMX.N0000 |
157.750 |
163.750 |
154.000 |
157.750 |
63 |
| 2025-01-17 |
CHMX.N0000 |
159.500 |
159.500 |
154.500 |
154.750 |
63 |
| 2025-01-16 |
CHMX.N0000 |
167.000 |
167.000 |
159.500 |
161.750 |
28 |
| 2025-01-15 |
CHMX.N0000 |
154.000 |
170.000 |
154.000 |
165.250 |
48 |
| 2025-01-10 |
CHMX.N0000 |
166.000 |
167.750 |
151.500 |
164.500 |
46 |
| 2025-01-09 |
CHMX.N0000 |
170.250 |
170.250 |
166.000 |
166.250 |
27 |
| 2025-01-08 |
CHMX.N0000 |
174.000 |
175.000 |
169.000 |
172.750 |
23 |
| 2025-01-07 |
CHMX.N0000 |
179.750 |
179.750 |
168.000 |
175.000 |
54 |
| 2025-01-06 |
CHMX.N0000 |
182.000 |
182.000 |
168.250 |
179.000 |
66 |
| 2025-01-03 |
CHMX.N0000 |
185.750 |
189.000 |
170.000 |
179.750 |
107 |
| 2025-01-02 |
CHMX.N0000 |
179.500 |
186.000 |
179.500 |
184.750 |
73 |
| 2024-12-31 |
CHMX.N0000 |
174.750 |
180.000 |
170.000 |
179.000 |
180 |
| 2024-12-30 |
CHMX.N0000 |
174.000 |
175.000 |
167.250 |
169.750 |
64 |
| 2024-12-27 |
CHMX.N0000 |
165.000 |
175.000 |
158.250 |
174.250 |
255 |
| 2024-12-26 |
CHMX.N0000 |
169.000 |
169.000 |
158.500 |
159.250 |
43 |
| 2024-12-24 |
CHMX.N0000 |
168.500 |
170.000 |
165.000 |
165.750 |
61 |