CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-24 |
CHMX.N0000 |
85.400 |
85.500 |
84.500 |
84.500 |
11 |
| 2024-06-20 |
CHMX.N0000 |
87.400 |
87.400 |
87.400 |
84.700 |
1 |
| 2024-06-19 |
CHMX.N0000 |
87.500 |
87.500 |
84.600 |
84.700 |
6 |
| 2024-06-18 |
CHMX.N0000 |
87.500 |
87.500 |
84.400 |
84.400 |
10 |
| 2024-06-13 |
CHMX.N0000 |
87.400 |
87.400 |
87.400 |
86.900 |
1 |
| 2024-06-12 |
CHMX.N0000 |
87.500 |
87.500 |
84.600 |
86.900 |
9 |
| 2024-06-11 |
CHMX.N0000 |
87.500 |
87.500 |
84.500 |
86.900 |
11 |
| 2024-06-10 |
CHMX.N0000 |
86.700 |
87.500 |
86.500 |
86.600 |
10 |
| 2024-06-07 |
CHMX.N0000 |
86.400 |
87.400 |
86.400 |
86.200 |
4 |
| 2024-06-05 |
CHMX.N0000 |
86.200 |
87.900 |
86.200 |
86.200 |
4 |
| 2024-06-04 |
CHMX.N0000 |
89.800 |
89.800 |
87.000 |
87.000 |
4 |
| 2024-06-03 |
CHMX.N0000 |
85.400 |
89.500 |
85.400 |
85.200 |
3 |
| 2024-05-31 |
CHMX.N0000 |
89.900 |
89.900 |
89.000 |
85.200 |
3 |
| 2024-05-30 |
CHMX.N0000 |
86.600 |
88.500 |
85.100 |
85.200 |
13 |
| 2024-05-29 |
CHMX.N0000 |
90.000 |
90.000 |
86.600 |
86.600 |
11 |
| 2024-05-28 |
CHMX.N0000 |
89.500 |
90.000 |
89.500 |
87.200 |
3 |
| 2024-05-27 |
CHMX.N0000 |
87.000 |
87.500 |
87.000 |
87.200 |
13 |
| 2024-05-22 |
CHMX.N0000 |
89.900 |
90.000 |
87.000 |
90.000 |
20 |
| 2024-05-21 |
CHMX.N0000 |
86.400 |
89.800 |
86.400 |
89.000 |
18 |
| 2024-05-20 |
CHMX.N0000 |
82.700 |
86.800 |
82.700 |
84.100 |
8 |