CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-02 |
CHMX.N0000 |
85.000 |
90.000 |
85.000 |
89.000 |
66 |
| 2024-04-30 |
CHMX.N0000 |
80.900 |
85.000 |
80.900 |
85.000 |
18 |
| 2024-04-29 |
CHMX.N0000 |
77.000 |
81.000 |
77.000 |
80.000 |
9 |
| 2024-04-26 |
CHMX.N0000 |
74.000 |
80.000 |
74.000 |
79.100 |
12 |
| 2024-04-25 |
CHMX.N0000 |
75.000 |
75.900 |
75.000 |
75.900 |
6 |
| 2024-04-24 |
CHMX.N0000 |
73.500 |
75.000 |
73.500 |
75.000 |
3 |
| 2024-04-22 |
CHMX.N0000 |
73.500 |
76.300 |
72.700 |
72.800 |
6 |
| 2024-04-19 |
CHMX.N0000 |
76.400 |
76.400 |
72.600 |
72.700 |
6 |
| 2024-04-18 |
CHMX.N0000 |
73.500 |
73.500 |
73.500 |
73.000 |
1 |
| 2024-04-16 |
CHMX.N0000 |
73.600 |
76.700 |
73.000 |
73.000 |
7 |
| 2024-04-15 |
CHMX.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2024-04-10 |
CHMX.N0000 |
76.800 |
76.800 |
76.700 |
73.100 |
2 |
| 2024-04-09 |
CHMX.N0000 |
77.000 |
77.000 |
73.000 |
73.100 |
8 |
| 2024-04-08 |
CHMX.N0000 |
77.000 |
77.000 |
77.000 |
75.600 |
2 |
| 2024-04-05 |
CHMX.N0000 |
74.000 |
77.000 |
74.000 |
75.600 |
12 |
| 2024-04-04 |
CHMX.N0000 |
71.600 |
74.700 |
71.600 |
74.700 |
7 |
| 2024-04-03 |
CHMX.N0000 |
71.200 |
71.200 |
71.200 |
74.000 |
1 |
| 2024-04-02 |
CHMX.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
4 |
| 2024-04-01 |
CHMX.N0000 |
71.800 |
71.800 |
70.100 |
70.100 |
2 |
| 2024-03-26 |
CHMX.N0000 |
72.000 |
72.100 |
72.000 |
72.000 |
2 |