CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
CHMX.N0000 |
85.400 |
89.500 |
85.400 |
85.200 |
3 |
| 2024-05-31 |
CHMX.N0000 |
89.900 |
89.900 |
89.000 |
85.200 |
3 |
| 2024-05-30 |
CHMX.N0000 |
86.600 |
88.500 |
85.100 |
85.200 |
13 |
| 2024-05-29 |
CHMX.N0000 |
90.000 |
90.000 |
86.600 |
86.600 |
11 |
| 2024-05-28 |
CHMX.N0000 |
89.500 |
90.000 |
89.500 |
87.200 |
3 |
| 2024-05-27 |
CHMX.N0000 |
87.000 |
87.500 |
87.000 |
87.200 |
13 |
| 2024-05-22 |
CHMX.N0000 |
89.900 |
90.000 |
87.000 |
90.000 |
20 |
| 2024-05-21 |
CHMX.N0000 |
86.400 |
89.800 |
86.400 |
89.000 |
18 |
| 2024-05-20 |
CHMX.N0000 |
82.700 |
86.800 |
82.700 |
84.100 |
8 |
| 2024-05-17 |
CHMX.N0000 |
82.800 |
82.800 |
82.700 |
82.700 |
2 |
| 2024-05-16 |
CHMX.N0000 |
86.900 |
86.900 |
82.700 |
83.300 |
3 |
| 2024-05-15 |
CHMX.N0000 |
87.800 |
87.900 |
82.600 |
83.300 |
5 |
| 2024-05-14 |
CHMX.N0000 |
85.000 |
87.200 |
85.000 |
85.400 |
5 |
| 2024-05-13 |
CHMX.N0000 |
88.000 |
88.000 |
81.100 |
83.100 |
13 |
| 2024-05-10 |
CHMX.N0000 |
90.000 |
90.000 |
85.000 |
86.700 |
6 |
| 2024-05-09 |
CHMX.N0000 |
87.500 |
89.900 |
87.500 |
87.600 |
6 |
| 2024-05-08 |
CHMX.N0000 |
89.800 |
89.800 |
88.900 |
89.000 |
6 |
| 2024-05-07 |
CHMX.N0000 |
89.800 |
89.800 |
75.900 |
77.200 |
3 |
| 2024-05-06 |
CHMX.N0000 |
90.100 |
91.000 |
89.800 |
90.900 |
18 |
| 2024-05-03 |
CHMX.N0000 |
88.000 |
91.000 |
85.000 |
90.000 |
54 |