CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-27 |
CHMX.N0000 |
154.750 |
157.500 |
153.250 |
157.500 |
31 |
| 2025-06-26 |
CHMX.N0000 |
154.250 |
155.000 |
154.250 |
154.500 |
10 |
| 2025-06-25 |
CHMX.N0000 |
148.000 |
154.750 |
148.000 |
153.500 |
17 |
| 2025-06-24 |
CHMX.N0000 |
150.500 |
152.000 |
148.000 |
148.000 |
6 |
| 2025-06-23 |
CHMX.N0000 |
143.000 |
150.500 |
143.000 |
143.000 |
5 |
| 2025-06-20 |
CHMX.N0000 |
149.000 |
150.750 |
149.000 |
149.000 |
3 |
| 2025-06-19 |
CHMX.N0000 |
150.750 |
150.750 |
145.000 |
145.000 |
33 |
| 2025-06-18 |
CHMX.N0000 |
150.000 |
150.750 |
147.000 |
147.250 |
15 |
| 2025-06-17 |
CHMX.N0000 |
149.750 |
150.750 |
148.500 |
150.750 |
10 |
| 2025-06-16 |
CHMX.N0000 |
149.000 |
151.250 |
149.000 |
149.500 |
15 |
| 2025-06-13 |
CHMX.N0000 |
149.500 |
151.500 |
148.750 |
149.000 |
16 |
| 2025-06-12 |
CHMX.N0000 |
153.000 |
153.000 |
148.250 |
148.750 |
41 |
| 2025-06-11 |
CHMX.N0000 |
154.500 |
154.500 |
152.000 |
154.500 |
9 |
| 2025-06-09 |
CHMX.N0000 |
154.750 |
154.750 |
150.000 |
150.750 |
9 |
| 2025-06-06 |
CHMX.N0000 |
154.500 |
154.500 |
149.000 |
150.250 |
26 |
| 2025-06-05 |
CHMX.N0000 |
154.750 |
154.750 |
149.000 |
150.500 |
38 |
| 2025-06-04 |
CHMX.N0000 |
155.000 |
155.000 |
150.750 |
150.750 |
16 |
| 2025-06-03 |
CHMX.N0000 |
155.250 |
155.250 |
149.000 |
150.000 |
28 |
| 2025-06-02 |
CHMX.N0000 |
152.000 |
153.000 |
152.000 |
152.000 |
5 |
| 2025-05-30 |
CHMX.N0000 |
156.000 |
156.000 |
150.000 |
150.750 |
24 |