CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
CHMX.N0000 |
170.250 |
170.250 |
166.000 |
166.250 |
27 |
| 2025-01-08 |
CHMX.N0000 |
174.000 |
175.000 |
169.000 |
172.750 |
23 |
| 2025-01-07 |
CHMX.N0000 |
179.750 |
179.750 |
168.000 |
175.000 |
54 |
| 2025-01-06 |
CHMX.N0000 |
182.000 |
182.000 |
168.250 |
179.000 |
66 |
| 2025-01-03 |
CHMX.N0000 |
185.750 |
189.000 |
170.000 |
179.750 |
107 |
| 2025-01-02 |
CHMX.N0000 |
179.500 |
186.000 |
179.500 |
184.750 |
73 |
| 2024-12-31 |
CHMX.N0000 |
174.750 |
180.000 |
170.000 |
179.000 |
180 |
| 2024-12-30 |
CHMX.N0000 |
174.000 |
175.000 |
167.250 |
169.750 |
64 |
| 2024-12-27 |
CHMX.N0000 |
165.000 |
175.000 |
158.250 |
174.250 |
255 |
| 2024-12-26 |
CHMX.N0000 |
169.000 |
169.000 |
158.500 |
159.250 |
43 |
| 2024-12-24 |
CHMX.N0000 |
168.500 |
170.000 |
165.000 |
165.750 |
61 |
| 2024-12-23 |
CHMX.N0000 |
160.000 |
168.000 |
158.000 |
164.500 |
170 |
| 2024-12-20 |
CHMX.N0000 |
160.000 |
163.000 |
157.000 |
160.250 |
196 |
| 2024-12-19 |
CHMX.N0000 |
144.250 |
160.000 |
144.250 |
159.500 |
343 |
| 2024-12-18 |
CHMX.N0000 |
124.250 |
145.000 |
124.000 |
144.250 |
460 |
| 2024-12-17 |
CHMX.N0000 |
104.000 |
125.000 |
104.000 |
123.000 |
302 |
| 2024-12-16 |
CHMX.N0000 |
103.750 |
104.000 |
100.250 |
104.000 |
33 |
| 2024-12-13 |
CHMX.N0000 |
104.000 |
104.000 |
99.100 |
103.750 |
14 |
| 2024-12-12 |
CHMX.N0000 |
102.500 |
104.750 |
102.500 |
104.500 |
65 |
| 2024-12-11 |
CHMX.N0000 |
97.500 |
102.500 |
95.000 |
98.300 |
81 |