CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
CHMX.N0000 |
67.200 |
67.200 |
67.200 |
67.100 |
1 |
| 2024-02-14 |
CHMX.N0000 |
71.900 |
71.900 |
67.000 |
67.100 |
4 |
| 2024-02-12 |
CHMX.N0000 |
69.400 |
70.000 |
69.400 |
70.000 |
14 |
| 2024-02-07 |
CHMX.N0000 |
67.700 |
67.700 |
67.700 |
66.700 |
2 |
| 2024-02-06 |
CHMX.N0000 |
66.800 |
66.800 |
66.700 |
66.700 |
2 |
| 2024-02-01 |
CHMX.N0000 |
66.900 |
69.600 |
66.500 |
69.600 |
5 |
| 2024-01-31 |
CHMX.N0000 |
67.000 |
67.000 |
66.500 |
66.800 |
11 |
| 2024-01-30 |
CHMX.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
1 |
| 2024-01-26 |
CHMX.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
14 |
| 2024-01-24 |
CHMX.N0000 |
66.200 |
66.200 |
65.000 |
65.100 |
7 |
| 2024-01-23 |
CHMX.N0000 |
68.700 |
68.700 |
66.500 |
66.500 |
4 |
| 2024-01-19 |
CHMX.N0000 |
68.700 |
68.700 |
68.400 |
68.700 |
3 |
| 2024-01-18 |
CHMX.N0000 |
69.000 |
70.000 |
69.000 |
69.800 |
28 |
| 2024-01-17 |
CHMX.N0000 |
66.900 |
66.900 |
65.000 |
65.000 |
11 |
| 2024-01-16 |
CHMX.N0000 |
69.000 |
69.000 |
69.000 |
69.900 |
2 |
| 2024-01-12 |
CHMX.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
9 |
| 2024-01-11 |
CHMX.N0000 |
68.400 |
68.400 |
68.400 |
68.400 |
5 |
| 2024-01-10 |
CHMX.N0000 |
68.200 |
68.200 |
68.200 |
68.300 |
2 |
| 2024-01-09 |
CHMX.N0000 |
68.600 |
68.600 |
68.200 |
68.300 |
7 |
| 2024-01-08 |
CHMX.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
20 |