CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-08 |
CHMX.N0000 |
80.000 |
82.200 |
80.000 |
82.000 |
25 |
| 2024-10-07 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2024-10-04 |
CHMX.N0000 |
79.900 |
79.900 |
79.900 |
78.600 |
1 |
| 2024-10-03 |
CHMX.N0000 |
79.000 |
79.000 |
74.000 |
78.600 |
8 |
| 2024-10-02 |
CHMX.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2024-09-30 |
CHMX.N0000 |
82.000 |
82.000 |
82.000 |
79.400 |
1 |
| 2024-09-27 |
CHMX.N0000 |
79.100 |
79.500 |
79.100 |
79.400 |
2 |
| 2024-09-26 |
CHMX.N0000 |
78.800 |
81.500 |
78.800 |
79.100 |
6 |
| 2024-09-25 |
CHMX.N0000 |
78.000 |
78.700 |
78.000 |
78.400 |
7 |
| 2024-09-24 |
CHMX.N0000 |
77.000 |
77.000 |
73.500 |
77.000 |
8 |
| 2024-09-20 |
CHMX.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2024-09-19 |
CHMX.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
7 |
| 2024-09-12 |
CHMX.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
3 |
| 2024-09-11 |
CHMX.N0000 |
73.600 |
73.600 |
73.600 |
74.500 |
2 |
| 2024-09-10 |
CHMX.N0000 |
77.000 |
77.000 |
74.000 |
74.500 |
7 |
| 2024-09-09 |
CHMX.N0000 |
74.000 |
74.000 |
74.000 |
73.100 |
1 |
| 2024-09-05 |
CHMX.N0000 |
78.300 |
78.300 |
78.300 |
73.100 |
1 |
| 2024-09-04 |
CHMX.N0000 |
78.500 |
78.600 |
78.500 |
73.100 |
2 |
| 2024-09-03 |
CHMX.N0000 |
74.100 |
74.100 |
73.000 |
73.100 |
6 |
| 2024-09-02 |
CHMX.N0000 |
78.800 |
78.900 |
75.100 |
76.100 |
4 |