CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-14 |
CHMX.N0000 |
69.900 |
69.900 |
69.900 |
66.200 |
1 |
| 2023-12-13 |
CHMX.N0000 |
70.000 |
70.000 |
66.000 |
66.200 |
4 |
| 2023-12-12 |
CHMX.N0000 |
71.900 |
72.000 |
64.000 |
64.800 |
41 |
| 2023-12-11 |
CHMX.N0000 |
69.000 |
69.000 |
66.000 |
68.100 |
15 |
| 2023-12-08 |
CHMX.N0000 |
70.000 |
70.000 |
68.000 |
68.500 |
41 |
| 2023-12-06 |
CHMX.N0000 |
70.000 |
72.600 |
69.300 |
70.000 |
6 |
| 2023-12-05 |
CHMX.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
12 |
| 2023-12-01 |
CHMX.N0000 |
73.000 |
73.300 |
69.100 |
73.200 |
3 |
| 2023-11-30 |
CHMX.N0000 |
73.700 |
74.900 |
73.200 |
73.200 |
14 |
| 2023-11-29 |
CHMX.N0000 |
72.000 |
73.000 |
68.000 |
68.100 |
57 |
| 2023-11-28 |
CHMX.N0000 |
74.100 |
74.100 |
72.000 |
73.300 |
13 |
| 2023-11-24 |
CHMX.N0000 |
75.200 |
75.200 |
74.000 |
74.100 |
7 |
| 2023-11-23 |
CHMX.N0000 |
73.700 |
75.900 |
73.700 |
73.700 |
12 |
| 2023-11-21 |
CHMX.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2023-11-16 |
CHMX.N0000 |
79.000 |
79.000 |
76.000 |
76.000 |
4 |
| 2023-11-13 |
CHMX.N0000 |
73.000 |
78.900 |
72.000 |
72.100 |
6 |
| 2023-11-07 |
CHMX.N0000 |
86.800 |
86.800 |
86.800 |
80.000 |
1 |
| 2023-11-06 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2023-11-01 |
CHMX.N0000 |
78.000 |
87.200 |
78.000 |
78.100 |
6 |
| 2023-10-24 |
CHMX.N0000 |
80.000 |
83.700 |
75.000 |
82.500 |
13 |