CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
CHMX.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
8 |
| 2023-09-05 |
CHMX.N0000 |
85.100 |
92.000 |
85.000 |
85.100 |
13 |
| 2023-09-01 |
CHMX.N0000 |
85.100 |
88.800 |
85.000 |
85.000 |
6 |
| 2023-08-31 |
CHMX.N0000 |
84.700 |
85.000 |
84.700 |
84.900 |
4 |
| 2023-08-29 |
CHMX.N0000 |
84.500 |
84.500 |
84.500 |
86.100 |
1 |
| 2023-08-28 |
CHMX.N0000 |
86.000 |
88.800 |
86.000 |
86.100 |
5 |
| 2023-08-25 |
CHMX.N0000 |
86.000 |
86.100 |
86.000 |
86.100 |
5 |
| 2023-08-23 |
CHMX.N0000 |
84.600 |
89.500 |
84.600 |
91.600 |
4 |
| 2023-08-22 |
CHMX.N0000 |
84.200 |
84.200 |
84.200 |
91.600 |
1 |
| 2023-08-21 |
CHMX.N0000 |
85.100 |
92.300 |
84.700 |
91.600 |
20 |
| 2023-08-18 |
CHMX.N0000 |
86.100 |
93.800 |
86.100 |
88.900 |
26 |
| 2023-08-17 |
CHMX.N0000 |
84.600 |
90.000 |
84.600 |
86.100 |
13 |
| 2023-08-16 |
CHMX.N0000 |
84.600 |
92.500 |
84.500 |
91.300 |
14 |
| 2023-08-15 |
CHMX.N0000 |
84.600 |
92.500 |
84.600 |
85.700 |
14 |
| 2023-08-14 |
CHMX.N0000 |
92.900 |
93.000 |
92.900 |
93.000 |
3 |
| 2023-08-10 |
CHMX.N0000 |
87.100 |
87.100 |
87.000 |
87.100 |
2 |
| 2023-08-09 |
CHMX.N0000 |
93.000 |
93.000 |
93.000 |
94.400 |
1 |
| 2023-08-08 |
CHMX.N0000 |
90.000 |
95.000 |
90.000 |
94.400 |
64 |
| 2023-08-07 |
CHMX.N0000 |
89.900 |
91.000 |
86.000 |
90.000 |
36 |
| 2023-08-04 |
CHMX.N0000 |
88.900 |
91.500 |
81.100 |
89.800 |
15 |