CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
CHMX.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
5 |
| 2025-08-25 |
CHMX.N0000 |
164.750 |
167.750 |
162.000 |
167.000 |
21 |
| 2025-08-22 |
CHMX.N0000 |
162.000 |
167.750 |
160.000 |
166.750 |
29 |
| 2025-08-21 |
CHMX.N0000 |
161.500 |
165.000 |
158.000 |
165.000 |
26 |
| 2025-08-20 |
CHMX.N0000 |
163.000 |
167.500 |
160.000 |
163.000 |
83 |
| 2025-08-19 |
CHMX.N0000 |
167.750 |
167.750 |
167.500 |
167.750 |
8 |
| 2025-08-18 |
CHMX.N0000 |
167.750 |
167.750 |
161.000 |
161.250 |
31 |
| 2025-08-15 |
CHMX.N0000 |
160.750 |
167.750 |
157.000 |
160.500 |
39 |
| 2025-08-14 |
CHMX.N0000 |
161.500 |
168.000 |
156.750 |
160.750 |
47 |
| 2025-08-13 |
CHMX.N0000 |
160.750 |
168.000 |
160.750 |
161.500 |
15 |
| 2025-08-12 |
CHMX.N0000 |
165.000 |
165.000 |
160.500 |
165.000 |
8 |
| 2025-08-11 |
CHMX.N0000 |
168.000 |
168.000 |
160.000 |
167.500 |
27 |
| 2025-08-07 |
CHMX.N0000 |
165.250 |
169.000 |
159.000 |
167.750 |
21 |
| 2025-08-06 |
CHMX.N0000 |
167.750 |
172.000 |
163.000 |
170.250 |
23 |
| 2025-08-05 |
CHMX.N0000 |
163.000 |
168.750 |
160.000 |
161.000 |
27 |
| 2025-08-04 |
CHMX.N0000 |
169.000 |
169.000 |
162.250 |
162.750 |
23 |
| 2025-08-01 |
CHMX.N0000 |
167.750 |
169.000 |
164.000 |
165.000 |
19 |
| 2025-07-31 |
CHMX.N0000 |
169.000 |
169.000 |
162.000 |
162.750 |
28 |
| 2025-07-30 |
CHMX.N0000 |
175.000 |
175.000 |
160.000 |
169.000 |
60 |
| 2025-07-29 |
CHMX.N0000 |
168.000 |
175.000 |
168.000 |
172.250 |
11 |