CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-25 |
CHMX.N0000 |
73.000 |
73.000 |
72.000 |
72.100 |
6 |
| 2024-03-22 |
CHMX.N0000 |
73.400 |
73.400 |
72.500 |
72.600 |
4 |
| 2024-03-21 |
CHMX.N0000 |
72.500 |
72.500 |
72.500 |
72.100 |
1 |
| 2024-03-20 |
CHMX.N0000 |
73.000 |
73.000 |
72.000 |
72.100 |
6 |
| 2024-03-19 |
CHMX.N0000 |
74.900 |
74.900 |
72.000 |
75.400 |
3 |
| 2024-03-15 |
CHMX.N0000 |
74.900 |
74.900 |
74.900 |
75.400 |
2 |
| 2024-03-14 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
75.400 |
2 |
| 2024-03-13 |
CHMX.N0000 |
75.000 |
75.500 |
75.000 |
75.400 |
12 |
| 2024-03-12 |
CHMX.N0000 |
71.800 |
74.000 |
71.800 |
71.500 |
3 |
| 2024-03-11 |
CHMX.N0000 |
71.800 |
71.800 |
71.500 |
71.500 |
3 |
| 2024-03-07 |
CHMX.N0000 |
71.800 |
71.800 |
71.700 |
70.000 |
5 |
| 2024-03-06 |
CHMX.N0000 |
70.500 |
70.500 |
70.500 |
70.000 |
3 |
| 2024-03-05 |
CHMX.N0000 |
70.100 |
70.400 |
70.100 |
70.000 |
3 |
| 2024-03-04 |
CHMX.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2024-03-01 |
CHMX.N0000 |
67.100 |
67.100 |
67.000 |
67.100 |
4 |
| 2024-02-28 |
CHMX.N0000 |
69.900 |
70.500 |
69.000 |
69.000 |
10 |
| 2024-02-27 |
CHMX.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2024-02-21 |
CHMX.N0000 |
67.500 |
67.500 |
67.500 |
68.000 |
1 |
| 2024-02-19 |
CHMX.N0000 |
71.400 |
71.800 |
68.000 |
68.000 |
11 |
| 2024-02-16 |
CHMX.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |