CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-17 |
CHMX.N0000 |
82.800 |
82.800 |
82.700 |
82.700 |
2 |
| 2024-05-16 |
CHMX.N0000 |
86.900 |
86.900 |
82.700 |
83.300 |
3 |
| 2024-05-15 |
CHMX.N0000 |
87.800 |
87.900 |
82.600 |
83.300 |
5 |
| 2024-05-14 |
CHMX.N0000 |
85.000 |
87.200 |
85.000 |
85.400 |
5 |
| 2024-05-13 |
CHMX.N0000 |
88.000 |
88.000 |
81.100 |
83.100 |
13 |
| 2024-05-10 |
CHMX.N0000 |
90.000 |
90.000 |
85.000 |
86.700 |
6 |
| 2024-05-09 |
CHMX.N0000 |
87.500 |
89.900 |
87.500 |
87.600 |
6 |
| 2024-05-08 |
CHMX.N0000 |
89.800 |
89.800 |
88.900 |
89.000 |
6 |
| 2024-05-07 |
CHMX.N0000 |
89.800 |
89.800 |
75.900 |
77.200 |
3 |
| 2024-05-06 |
CHMX.N0000 |
90.100 |
91.000 |
89.800 |
90.900 |
18 |
| 2024-05-03 |
CHMX.N0000 |
88.000 |
91.000 |
85.000 |
90.000 |
54 |
| 2024-05-02 |
CHMX.N0000 |
85.000 |
90.000 |
85.000 |
89.000 |
66 |
| 2024-04-30 |
CHMX.N0000 |
80.900 |
85.000 |
80.900 |
85.000 |
18 |
| 2024-04-29 |
CHMX.N0000 |
77.000 |
81.000 |
77.000 |
80.000 |
9 |
| 2024-04-26 |
CHMX.N0000 |
74.000 |
80.000 |
74.000 |
79.100 |
12 |
| 2024-04-25 |
CHMX.N0000 |
75.000 |
75.900 |
75.000 |
75.900 |
6 |
| 2024-04-24 |
CHMX.N0000 |
73.500 |
75.000 |
73.500 |
75.000 |
3 |
| 2024-04-22 |
CHMX.N0000 |
73.500 |
76.300 |
72.700 |
72.800 |
6 |
| 2024-04-19 |
CHMX.N0000 |
76.400 |
76.400 |
72.600 |
72.700 |
6 |
| 2024-04-18 |
CHMX.N0000 |
73.500 |
73.500 |
73.500 |
73.000 |
1 |