CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
CHMX.N0000 |
78.500 |
78.600 |
78.500 |
73.100 |
2 |
| 2024-09-03 |
CHMX.N0000 |
74.100 |
74.100 |
73.000 |
73.100 |
6 |
| 2024-09-02 |
CHMX.N0000 |
78.800 |
78.900 |
75.100 |
76.100 |
4 |
| 2024-08-29 |
CHMX.N0000 |
76.100 |
76.100 |
76.100 |
76.100 |
5 |
| 2024-08-26 |
CHMX.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2024-08-21 |
CHMX.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
6 |
| 2024-08-15 |
CHMX.N0000 |
75.500 |
79.800 |
75.500 |
75.700 |
2 |
| 2024-08-13 |
CHMX.N0000 |
75.800 |
79.900 |
75.300 |
75.700 |
6 |
| 2024-08-09 |
CHMX.N0000 |
79.800 |
79.800 |
76.200 |
77.300 |
4 |
| 2024-08-08 |
CHMX.N0000 |
79.000 |
79.000 |
77.000 |
77.300 |
14 |
| 2024-08-07 |
CHMX.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2024-08-06 |
CHMX.N0000 |
79.800 |
79.800 |
79.800 |
77.500 |
3 |
| 2024-08-05 |
CHMX.N0000 |
79.900 |
79.900 |
76.200 |
77.500 |
8 |
| 2024-08-02 |
CHMX.N0000 |
79.900 |
79.900 |
78.100 |
78.100 |
6 |
| 2024-08-01 |
CHMX.N0000 |
83.600 |
83.600 |
83.600 |
79.000 |
1 |
| 2024-07-31 |
CHMX.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
3 |
| 2024-07-30 |
CHMX.N0000 |
84.000 |
84.000 |
80.000 |
80.000 |
2 |
| 2024-07-29 |
CHMX.N0000 |
84.000 |
84.000 |
84.000 |
77.900 |
2 |
| 2024-07-26 |
CHMX.N0000 |
75.600 |
80.000 |
75.600 |
77.900 |
13 |
| 2024-07-25 |
CHMX.N0000 |
84.000 |
84.000 |
84.000 |
80.300 |
1 |