CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-17 |
CHMX.N0000 |
84.600 |
90.000 |
84.600 |
86.100 |
13 |
| 2023-08-16 |
CHMX.N0000 |
84.600 |
92.500 |
84.500 |
91.300 |
14 |
| 2023-08-15 |
CHMX.N0000 |
84.600 |
92.500 |
84.600 |
85.700 |
14 |
| 2023-08-14 |
CHMX.N0000 |
92.900 |
93.000 |
92.900 |
93.000 |
3 |
| 2023-08-10 |
CHMX.N0000 |
87.100 |
87.100 |
87.000 |
87.100 |
2 |
| 2023-08-09 |
CHMX.N0000 |
93.000 |
93.000 |
93.000 |
94.400 |
1 |
| 2023-08-08 |
CHMX.N0000 |
90.000 |
95.000 |
90.000 |
94.400 |
64 |
| 2023-08-07 |
CHMX.N0000 |
89.900 |
91.000 |
86.000 |
90.000 |
36 |
| 2023-08-04 |
CHMX.N0000 |
88.900 |
91.500 |
81.100 |
89.800 |
15 |
| 2023-07-28 |
CHMX.N0000 |
81.600 |
90.000 |
81.600 |
89.900 |
5 |
| 2023-07-27 |
CHMX.N0000 |
76.100 |
92.000 |
75.800 |
90.800 |
28 |
| 2023-07-26 |
CHMX.N0000 |
77.000 |
77.400 |
77.000 |
77.300 |
6 |
| 2023-07-25 |
CHMX.N0000 |
79.000 |
83.000 |
78.000 |
78.000 |
9 |
| 2023-07-24 |
CHMX.N0000 |
80.000 |
80.000 |
79.100 |
80.000 |
4 |
| 2023-07-21 |
CHMX.N0000 |
75.800 |
79.000 |
75.800 |
79.000 |
10 |
| 2023-07-20 |
CHMX.N0000 |
75.800 |
80.000 |
75.800 |
80.000 |
10 |
| 2023-07-19 |
CHMX.N0000 |
75.800 |
75.800 |
75.800 |
76.200 |
1 |
| 2023-07-18 |
CHMX.N0000 |
79.000 |
79.000 |
75.800 |
76.200 |
9 |
| 2023-07-17 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
79.000 |
1 |
| 2023-07-14 |
CHMX.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |