CHEMANEX PLC (CHMX) Historical

Date Symbol Open High Low Close Volume
2023-10-23 CHMX.N0000 80.400 80.400 80.000 80.000 12
2023-10-19 CHMX.N0000 80.500 80.500 80.000 80.200 5
2023-10-17 CHMX.N0000 82.400 82.400 81.000 81.500 4
2023-10-16 CHMX.N0000 82.500 82.500 82.500 82.500 2
2023-10-13 CHMX.N0000 82.500 82.600 82.500 82.500 2
2023-10-11 CHMX.N0000 84.000 84.000 84.000 85.000 1
2023-10-10 CHMX.N0000 85.000 85.000 84.900 85.000 10
2023-10-09 CHMX.N0000 80.800 80.800 80.600 80.600 3
2023-10-06 CHMX.N0000 81.000 81.000 81.000 89.400 1
2023-10-05 CHMX.N0000 89.400 89.500 89.400 89.400 3
2023-10-04 CHMX.N0000 82.000 82.000 82.000 82.000 1
2023-09-27 CHMX.N0000 87.000 87.000 82.000 82.100 7
2023-09-25 CHMX.N0000 80.800 80.800 80.800 88.800 1
2023-09-22 CHMX.N0000 80.100 80.100 80.100 88.800 1
2023-09-20 CHMX.N0000 88.700 88.800 88.700 88.800 3
2023-09-15 CHMX.N0000 83.200 88.900 83.200 84.800 6
2023-09-14 CHMX.N0000 85.500 85.500 85.000 85.300 11
2023-09-13 CHMX.N0000 91.400 91.400 85.000 85.900 12
2023-09-08 CHMX.N0000 88.400 92.000 88.400 91.800 21
2023-09-07 CHMX.N0000 90.800 90.900 85.200 89.500 6