CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-14 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
75.400 |
2 |
| 2024-03-13 |
CHMX.N0000 |
75.000 |
75.500 |
75.000 |
75.400 |
12 |
| 2024-03-12 |
CHMX.N0000 |
71.800 |
74.000 |
71.800 |
71.500 |
3 |
| 2024-03-11 |
CHMX.N0000 |
71.800 |
71.800 |
71.500 |
71.500 |
3 |
| 2024-03-07 |
CHMX.N0000 |
71.800 |
71.800 |
71.700 |
70.000 |
5 |
| 2024-03-06 |
CHMX.N0000 |
70.500 |
70.500 |
70.500 |
70.000 |
3 |
| 2024-03-05 |
CHMX.N0000 |
70.100 |
70.400 |
70.100 |
70.000 |
3 |
| 2024-03-04 |
CHMX.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2024-03-01 |
CHMX.N0000 |
67.100 |
67.100 |
67.000 |
67.100 |
4 |
| 2024-02-28 |
CHMX.N0000 |
69.900 |
70.500 |
69.000 |
69.000 |
10 |
| 2024-02-27 |
CHMX.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2024-02-21 |
CHMX.N0000 |
67.500 |
67.500 |
67.500 |
68.000 |
1 |
| 2024-02-19 |
CHMX.N0000 |
71.400 |
71.800 |
68.000 |
68.000 |
11 |
| 2024-02-16 |
CHMX.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |
| 2024-02-15 |
CHMX.N0000 |
67.200 |
67.200 |
67.200 |
67.100 |
1 |
| 2024-02-14 |
CHMX.N0000 |
71.900 |
71.900 |
67.000 |
67.100 |
4 |
| 2024-02-12 |
CHMX.N0000 |
69.400 |
70.000 |
69.400 |
70.000 |
14 |
| 2024-02-07 |
CHMX.N0000 |
67.700 |
67.700 |
67.700 |
66.700 |
2 |
| 2024-02-06 |
CHMX.N0000 |
66.800 |
66.800 |
66.700 |
66.700 |
2 |
| 2024-02-01 |
CHMX.N0000 |
66.900 |
69.600 |
66.500 |
69.600 |
5 |