CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-06 |
CHMX.N0000 |
72.100 |
72.100 |
72.100 |
74.400 |
1 |
| 2023-04-04 |
CHMX.N0000 |
75.000 |
75.000 |
74.000 |
74.400 |
2 |
| 2023-04-03 |
CHMX.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
7 |
| 2023-03-29 |
CHMX.N0000 |
78.100 |
78.100 |
78.100 |
77.500 |
1 |
| 2023-03-28 |
CHMX.N0000 |
78.900 |
78.900 |
78.900 |
77.500 |
1 |
| 2023-03-27 |
CHMX.N0000 |
79.000 |
79.000 |
79.000 |
77.500 |
1 |
| 2023-03-24 |
CHMX.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2023-03-20 |
CHMX.N0000 |
79.900 |
79.900 |
79.000 |
79.000 |
3 |
| 2023-03-17 |
CHMX.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2023-03-16 |
CHMX.N0000 |
77.500 |
80.000 |
75.000 |
75.500 |
13 |
| 2023-03-15 |
CHMX.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
4 |
| 2023-03-14 |
CHMX.N0000 |
79.900 |
81.000 |
79.900 |
79.900 |
10 |
| 2023-03-13 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2023-03-10 |
CHMX.N0000 |
79.100 |
79.900 |
79.100 |
82.000 |
4 |
| 2023-03-09 |
CHMX.N0000 |
79.100 |
82.100 |
79.100 |
82.000 |
6 |
| 2023-03-08 |
CHMX.N0000 |
79.100 |
79.100 |
79.100 |
79.100 |
3 |
| 2023-03-07 |
CHMX.N0000 |
81.500 |
81.500 |
80.000 |
80.200 |
9 |
| 2023-03-03 |
CHMX.N0000 |
80.000 |
80.900 |
79.100 |
80.400 |
17 |
| 2023-03-02 |
CHMX.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
2 |
| 2023-03-01 |
CHMX.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |