CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
CHMX.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
10 |
| 2023-01-20 |
CHMX.N0000 |
78.000 |
83.000 |
78.000 |
80.200 |
16 |
| 2023-01-19 |
CHMX.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2023-01-18 |
CHMX.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
4 |
| 2023-01-13 |
CHMX.N0000 |
77.500 |
77.500 |
75.000 |
75.000 |
5 |
| 2023-01-12 |
CHMX.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2023-01-10 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2023-01-09 |
CHMX.N0000 |
84.900 |
84.900 |
77.600 |
86.000 |
3 |
| 2023-01-05 |
CHMX.N0000 |
86.000 |
87.900 |
84.500 |
86.000 |
5 |
| 2023-01-04 |
CHMX.N0000 |
72.100 |
86.000 |
72.100 |
72.000 |
2 |
| 2023-01-03 |
CHMX.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
4 |
| 2023-01-02 |
CHMX.N0000 |
87.000 |
94.900 |
87.000 |
91.100 |
4 |
| 2022-12-30 |
CHMX.N0000 |
72.100 |
72.100 |
72.100 |
72.000 |
1 |
| 2022-12-28 |
CHMX.N0000 |
72.200 |
72.200 |
72.000 |
72.000 |
3 |
| 2022-12-27 |
CHMX.N0000 |
68.700 |
68.700 |
68.700 |
68.700 |
1 |
| 2022-12-12 |
CHMX.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
2 |
| 2022-12-09 |
CHMX.N0000 |
81.000 |
81.000 |
77.000 |
80.900 |
21 |
| 2022-12-08 |
CHMX.N0000 |
80.000 |
80.000 |
76.000 |
80.000 |
3 |
| 2022-12-06 |
CHMX.N0000 |
75.100 |
75.100 |
75.100 |
80.000 |
1 |
| 2022-12-05 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |