CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-12 |
CHMX.N0000 |
83.700 |
83.700 |
83.300 |
84.200 |
2 |
| 2022-10-11 |
CHMX.N0000 |
89.000 |
89.000 |
84.000 |
84.200 |
2 |
| 2022-10-07 |
CHMX.N0000 |
84.900 |
84.900 |
84.000 |
84.000 |
8 |
| 2022-10-06 |
CHMX.N0000 |
89.600 |
89.600 |
85.000 |
85.700 |
8 |
| 2022-10-05 |
CHMX.N0000 |
90.000 |
90.000 |
86.000 |
90.000 |
2 |
| 2022-10-04 |
CHMX.N0000 |
90.000 |
90.000 |
85.000 |
85.500 |
3 |
| 2022-10-03 |
CHMX.N0000 |
87.100 |
90.000 |
87.000 |
88.000 |
8 |
| 2022-09-30 |
CHMX.N0000 |
91.400 |
91.400 |
88.000 |
88.900 |
11 |
| 2022-09-29 |
CHMX.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2022-09-28 |
CHMX.N0000 |
89.900 |
91.500 |
89.900 |
90.100 |
13 |
| 2022-09-27 |
CHMX.N0000 |
86.600 |
90.000 |
86.100 |
86.100 |
8 |
| 2022-09-26 |
CHMX.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2022-09-23 |
CHMX.N0000 |
85.100 |
90.000 |
85.100 |
89.600 |
3 |
| 2022-09-22 |
CHMX.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2022-09-21 |
CHMX.N0000 |
90.300 |
90.300 |
86.100 |
89.500 |
15 |
| 2022-09-20 |
CHMX.N0000 |
90.400 |
90.400 |
90.200 |
90.300 |
8 |
| 2022-09-19 |
CHMX.N0000 |
93.500 |
93.500 |
93.500 |
93.900 |
1 |
| 2022-09-16 |
CHMX.N0000 |
93.000 |
94.900 |
90.300 |
93.900 |
6 |
| 2022-09-15 |
CHMX.N0000 |
95.000 |
98.000 |
91.500 |
92.000 |
42 |
| 2022-09-14 |
CHMX.N0000 |
95.000 |
96.000 |
94.500 |
94.900 |
38 |