CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-10 |
CHMX.N0000 |
85.000 |
85.000 |
84.900 |
85.000 |
10 |
| 2023-10-09 |
CHMX.N0000 |
80.800 |
80.800 |
80.600 |
80.600 |
3 |
| 2023-10-06 |
CHMX.N0000 |
81.000 |
81.000 |
81.000 |
89.400 |
1 |
| 2023-10-05 |
CHMX.N0000 |
89.400 |
89.500 |
89.400 |
89.400 |
3 |
| 2023-10-04 |
CHMX.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2023-09-27 |
CHMX.N0000 |
87.000 |
87.000 |
82.000 |
82.100 |
7 |
| 2023-09-25 |
CHMX.N0000 |
80.800 |
80.800 |
80.800 |
88.800 |
1 |
| 2023-09-22 |
CHMX.N0000 |
80.100 |
80.100 |
80.100 |
88.800 |
1 |
| 2023-09-20 |
CHMX.N0000 |
88.700 |
88.800 |
88.700 |
88.800 |
3 |
| 2023-09-15 |
CHMX.N0000 |
83.200 |
88.900 |
83.200 |
84.800 |
6 |
| 2023-09-14 |
CHMX.N0000 |
85.500 |
85.500 |
85.000 |
85.300 |
11 |
| 2023-09-13 |
CHMX.N0000 |
91.400 |
91.400 |
85.000 |
85.900 |
12 |
| 2023-09-08 |
CHMX.N0000 |
88.400 |
92.000 |
88.400 |
91.800 |
21 |
| 2023-09-07 |
CHMX.N0000 |
90.800 |
90.900 |
85.200 |
89.500 |
6 |
| 2023-09-06 |
CHMX.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
8 |
| 2023-09-05 |
CHMX.N0000 |
85.100 |
92.000 |
85.000 |
85.100 |
13 |
| 2023-09-01 |
CHMX.N0000 |
85.100 |
88.800 |
85.000 |
85.000 |
6 |
| 2023-08-31 |
CHMX.N0000 |
84.700 |
85.000 |
84.700 |
84.900 |
4 |
| 2023-08-29 |
CHMX.N0000 |
84.500 |
84.500 |
84.500 |
86.100 |
1 |
| 2023-08-28 |
CHMX.N0000 |
86.000 |
88.800 |
86.000 |
86.100 |
5 |