CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-13 |
CHMX.N0000 |
94.900 |
96.000 |
90.100 |
91.100 |
17 |
| 2022-09-12 |
CHMX.N0000 |
93.900 |
94.900 |
91.400 |
94.100 |
25 |
| 2022-09-09 |
CHMX.N0000 |
94.000 |
94.000 |
90.000 |
91.400 |
14 |
| 2022-09-08 |
CHMX.N0000 |
82.000 |
93.200 |
82.000 |
91.500 |
21 |
| 2022-09-07 |
CHMX.N0000 |
85.000 |
92.000 |
85.000 |
90.200 |
22 |
| 2022-09-06 |
CHMX.N0000 |
91.500 |
92.000 |
86.000 |
91.500 |
20 |
| 2022-09-05 |
CHMX.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
3 |
| 2022-09-02 |
CHMX.N0000 |
80.000 |
93.000 |
80.000 |
91.500 |
40 |
| 2022-09-01 |
CHMX.N0000 |
82.300 |
90.000 |
82.300 |
89.000 |
49 |
| 2022-08-31 |
CHMX.N0000 |
77.000 |
83.900 |
77.000 |
82.300 |
22 |
| 2022-08-30 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
78.000 |
1 |
| 2022-08-29 |
CHMX.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
9 |
| 2022-08-26 |
CHMX.N0000 |
75.500 |
84.000 |
75.500 |
76.900 |
4 |
| 2022-08-25 |
CHMX.N0000 |
76.700 |
77.000 |
76.700 |
76.900 |
8 |
| 2022-08-24 |
CHMX.N0000 |
86.900 |
86.900 |
79.000 |
79.800 |
9 |
| 2022-08-23 |
CHMX.N0000 |
80.000 |
88.500 |
80.000 |
83.400 |
46 |
| 2022-08-22 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
80.700 |
1 |
| 2022-08-19 |
CHMX.N0000 |
81.500 |
85.000 |
80.100 |
80.700 |
42 |
| 2022-08-18 |
CHMX.N0000 |
83.000 |
84.000 |
80.000 |
82.800 |
28 |
| 2022-08-17 |
CHMX.N0000 |
75.200 |
84.000 |
75.200 |
81.000 |
15 |