CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
CHMX.N0000 |
75.100 |
75.100 |
75.100 |
80.000 |
2 |
| 2022-10-27 |
CHMX.N0000 |
80.000 |
86.000 |
75.000 |
80.000 |
7 |
| 2022-10-26 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2022-10-25 |
CHMX.N0000 |
84.900 |
84.900 |
80.000 |
80.600 |
13 |
| 2022-10-21 |
CHMX.N0000 |
86.000 |
86.000 |
84.000 |
84.900 |
5 |
| 2022-10-20 |
CHMX.N0000 |
88.500 |
90.000 |
86.000 |
86.000 |
6 |
| 2022-10-19 |
CHMX.N0000 |
84.100 |
84.100 |
84.100 |
84.100 |
1 |
| 2022-10-18 |
CHMX.N0000 |
90.000 |
90.000 |
84.000 |
84.100 |
6 |
| 2022-10-17 |
CHMX.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2022-10-14 |
CHMX.N0000 |
88.400 |
90.500 |
88.000 |
89.500 |
22 |
| 2022-10-13 |
CHMX.N0000 |
84.900 |
88.400 |
84.900 |
85.000 |
11 |
| 2022-10-12 |
CHMX.N0000 |
83.700 |
83.700 |
83.300 |
84.200 |
2 |
| 2022-10-11 |
CHMX.N0000 |
89.000 |
89.000 |
84.000 |
84.200 |
2 |
| 2022-10-07 |
CHMX.N0000 |
84.900 |
84.900 |
84.000 |
84.000 |
8 |
| 2022-10-06 |
CHMX.N0000 |
89.600 |
89.600 |
85.000 |
85.700 |
8 |
| 2022-10-05 |
CHMX.N0000 |
90.000 |
90.000 |
86.000 |
90.000 |
2 |
| 2022-10-04 |
CHMX.N0000 |
90.000 |
90.000 |
85.000 |
85.500 |
3 |
| 2022-10-03 |
CHMX.N0000 |
87.100 |
90.000 |
87.000 |
88.000 |
8 |
| 2022-09-30 |
CHMX.N0000 |
91.400 |
91.400 |
88.000 |
88.900 |
11 |
| 2022-09-29 |
CHMX.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |