CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-09 |
CHMX.N0000 |
69.900 |
69.900 |
69.900 |
66.900 |
1 |
| 2023-05-08 |
CHMX.N0000 |
70.000 |
70.000 |
70.000 |
66.900 |
1 |
| 2023-05-03 |
CHMX.N0000 |
67.600 |
71.400 |
65.600 |
66.900 |
7 |
| 2023-05-02 |
CHMX.N0000 |
69.000 |
70.000 |
67.500 |
67.600 |
7 |
| 2023-04-28 |
CHMX.N0000 |
72.500 |
72.500 |
70.500 |
70.700 |
9 |
| 2023-04-27 |
CHMX.N0000 |
70.000 |
71.000 |
65.600 |
70.500 |
10 |
| 2023-04-26 |
CHMX.N0000 |
72.000 |
72.500 |
72.000 |
72.000 |
10 |
| 2023-04-25 |
CHMX.N0000 |
72.900 |
73.000 |
71.000 |
72.000 |
9 |
| 2023-04-24 |
CHMX.N0000 |
73.000 |
73.000 |
72.000 |
72.300 |
2 |
| 2023-04-21 |
CHMX.N0000 |
73.000 |
73.000 |
73.000 |
72.300 |
1 |
| 2023-04-19 |
CHMX.N0000 |
72.600 |
72.600 |
72.300 |
72.300 |
10 |
| 2023-04-17 |
CHMX.N0000 |
72.500 |
73.000 |
72.500 |
73.000 |
4 |
| 2023-04-11 |
CHMX.N0000 |
72.500 |
72.600 |
72.500 |
72.500 |
2 |
| 2023-04-10 |
CHMX.N0000 |
72.200 |
74.000 |
72.200 |
74.000 |
6 |
| 2023-04-06 |
CHMX.N0000 |
72.100 |
72.100 |
72.100 |
74.400 |
1 |
| 2023-04-04 |
CHMX.N0000 |
75.000 |
75.000 |
74.000 |
74.400 |
2 |
| 2023-04-03 |
CHMX.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
7 |
| 2023-03-29 |
CHMX.N0000 |
78.100 |
78.100 |
78.100 |
77.500 |
1 |
| 2023-03-28 |
CHMX.N0000 |
78.900 |
78.900 |
78.900 |
77.500 |
1 |
| 2023-03-27 |
CHMX.N0000 |
79.000 |
79.000 |
79.000 |
77.500 |
1 |