CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-09 |
CHMX.N0000 |
81.000 |
81.000 |
77.000 |
80.900 |
21 |
| 2022-12-08 |
CHMX.N0000 |
80.000 |
80.000 |
76.000 |
80.000 |
3 |
| 2022-12-06 |
CHMX.N0000 |
75.100 |
75.100 |
75.100 |
80.000 |
1 |
| 2022-12-05 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2022-12-02 |
CHMX.N0000 |
69.200 |
69.200 |
69.200 |
80.000 |
1 |
| 2022-12-01 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2022-11-29 |
CHMX.N0000 |
72.000 |
75.800 |
70.000 |
72.100 |
14 |
| 2022-11-28 |
CHMX.N0000 |
65.100 |
72.000 |
65.100 |
66.200 |
4 |
| 2022-11-25 |
CHMX.N0000 |
68.000 |
70.000 |
68.000 |
69.500 |
3 |
| 2022-11-24 |
CHMX.N0000 |
73.400 |
73.400 |
68.000 |
69.500 |
6 |
| 2022-11-23 |
CHMX.N0000 |
65.000 |
73.400 |
65.000 |
65.100 |
5 |
| 2022-11-22 |
CHMX.N0000 |
62.500 |
63.000 |
62.500 |
62.800 |
2 |
| 2022-11-21 |
CHMX.N0000 |
65.500 |
65.500 |
60.000 |
60.700 |
9 |
| 2022-11-18 |
CHMX.N0000 |
74.000 |
74.000 |
74.000 |
75.100 |
3 |
| 2022-11-17 |
CHMX.N0000 |
74.000 |
74.000 |
74.000 |
75.100 |
1 |
| 2022-11-11 |
CHMX.N0000 |
74.000 |
74.000 |
74.000 |
75.100 |
1 |
| 2022-11-10 |
CHMX.N0000 |
65.400 |
65.400 |
65.400 |
75.100 |
1 |
| 2022-11-09 |
CHMX.N0000 |
75.000 |
83.000 |
75.000 |
75.100 |
4 |
| 2022-11-08 |
CHMX.N0000 |
71.000 |
71.400 |
71.000 |
71.400 |
4 |
| 2022-11-04 |
CHMX.N0000 |
84.300 |
84.300 |
70.700 |
72.900 |
3 |