CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-23 |
CHMX.N0000 |
65.000 |
73.400 |
65.000 |
65.100 |
5 |
| 2022-11-22 |
CHMX.N0000 |
62.500 |
63.000 |
62.500 |
62.800 |
2 |
| 2022-11-21 |
CHMX.N0000 |
65.500 |
65.500 |
60.000 |
60.700 |
9 |
| 2022-11-18 |
CHMX.N0000 |
74.000 |
74.000 |
74.000 |
75.100 |
3 |
| 2022-11-17 |
CHMX.N0000 |
74.000 |
74.000 |
74.000 |
75.100 |
1 |
| 2022-11-11 |
CHMX.N0000 |
74.000 |
74.000 |
74.000 |
75.100 |
1 |
| 2022-11-10 |
CHMX.N0000 |
65.400 |
65.400 |
65.400 |
75.100 |
1 |
| 2022-11-09 |
CHMX.N0000 |
75.000 |
83.000 |
75.000 |
75.100 |
4 |
| 2022-11-08 |
CHMX.N0000 |
71.000 |
71.400 |
71.000 |
71.400 |
4 |
| 2022-11-04 |
CHMX.N0000 |
84.300 |
84.300 |
70.700 |
72.900 |
3 |
| 2022-11-03 |
CHMX.N0000 |
70.100 |
70.100 |
70.100 |
72.900 |
1 |
| 2022-11-02 |
CHMX.N0000 |
78.500 |
78.500 |
78.500 |
72.900 |
1 |
| 2022-11-01 |
CHMX.N0000 |
78.500 |
78.500 |
72.500 |
72.900 |
11 |
| 2022-10-31 |
CHMX.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
5 |
| 2022-10-28 |
CHMX.N0000 |
75.100 |
75.100 |
75.100 |
80.000 |
2 |
| 2022-10-27 |
CHMX.N0000 |
80.000 |
86.000 |
75.000 |
80.000 |
7 |
| 2022-10-26 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2022-10-25 |
CHMX.N0000 |
84.900 |
84.900 |
80.000 |
80.600 |
13 |
| 2022-10-21 |
CHMX.N0000 |
86.000 |
86.000 |
84.000 |
84.900 |
5 |
| 2022-10-20 |
CHMX.N0000 |
88.500 |
90.000 |
86.000 |
86.000 |
6 |