CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-10 |
CHMX.N0000 |
94.000 |
95.000 |
87.000 |
90.100 |
42 |
| 2022-01-07 |
CHMX.N0000 |
83.800 |
94.000 |
83.700 |
90.300 |
158 |
| 2022-01-06 |
CHMX.N0000 |
80.000 |
83.900 |
80.000 |
81.600 |
23 |
| 2022-01-05 |
CHMX.N0000 |
77.900 |
84.100 |
77.900 |
78.300 |
17 |
| 2022-01-04 |
CHMX.N0000 |
77.700 |
79.900 |
77.700 |
77.800 |
6 |
| 2022-01-03 |
CHMX.N0000 |
77.400 |
77.500 |
77.400 |
77.400 |
8 |
| 2021-12-31 |
CHMX.N0000 |
77.300 |
79.000 |
77.300 |
77.300 |
2 |
| 2021-12-29 |
CHMX.N0000 |
80.000 |
80.100 |
77.000 |
77.100 |
8 |
| 2021-12-28 |
CHMX.N0000 |
80.000 |
80.000 |
76.500 |
79.700 |
3 |
| 2021-12-27 |
CHMX.N0000 |
76.200 |
80.700 |
76.200 |
80.100 |
14 |
| 2021-12-24 |
CHMX.N0000 |
80.400 |
80.400 |
80.400 |
78.300 |
1 |
| 2021-12-23 |
CHMX.N0000 |
77.900 |
80.500 |
77.900 |
78.300 |
7 |
| 2021-12-22 |
CHMX.N0000 |
76.300 |
76.300 |
75.700 |
75.800 |
6 |
| 2021-12-21 |
CHMX.N0000 |
76.300 |
76.300 |
74.500 |
75.100 |
11 |
| 2021-12-17 |
CHMX.N0000 |
76.500 |
79.500 |
76.500 |
79.400 |
8 |
| 2021-12-16 |
CHMX.N0000 |
76.700 |
78.000 |
76.700 |
77.300 |
8 |
| 2021-12-15 |
CHMX.N0000 |
80.000 |
81.300 |
76.300 |
80.900 |
17 |
| 2021-12-14 |
CHMX.N0000 |
80.500 |
80.500 |
75.600 |
75.800 |
10 |
| 2021-12-13 |
CHMX.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
12 |
| 2021-12-10 |
CHMX.N0000 |
79.000 |
79.800 |
79.000 |
79.200 |
10 |