CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-26 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2021-11-25 |
CHMX.N0000 |
74.000 |
76.900 |
73.500 |
73.600 |
18 |
| 2021-11-24 |
CHMX.N0000 |
76.900 |
78.000 |
73.500 |
73.500 |
13 |
| 2021-11-23 |
CHMX.N0000 |
73.600 |
76.900 |
73.000 |
73.500 |
17 |
| 2021-11-22 |
CHMX.N0000 |
78.500 |
78.800 |
73.500 |
73.600 |
21 |
| 2021-11-19 |
CHMX.N0000 |
74.300 |
78.800 |
70.200 |
72.400 |
40 |
| 2021-11-17 |
CHMX.N0000 |
76.000 |
77.800 |
74.500 |
77.800 |
9 |
| 2021-11-16 |
CHMX.N0000 |
75.200 |
75.200 |
74.500 |
75.000 |
4 |
| 2021-11-12 |
CHMX.N0000 |
75.200 |
76.000 |
75.200 |
76.000 |
4 |
| 2021-11-09 |
CHMX.N0000 |
76.700 |
79.000 |
75.000 |
78.900 |
28 |
| 2021-11-08 |
CHMX.N0000 |
78.600 |
78.600 |
77.100 |
77.100 |
6 |
| 2021-11-05 |
CHMX.N0000 |
79.000 |
79.000 |
78.500 |
78.600 |
8 |
| 2021-11-03 |
CHMX.N0000 |
83.500 |
84.400 |
80.000 |
80.000 |
10 |
| 2021-11-02 |
CHMX.N0000 |
78.700 |
84.900 |
78.600 |
83.200 |
29 |
| 2021-11-01 |
CHMX.N0000 |
80.000 |
81.000 |
78.500 |
79.600 |
12 |
| 2021-10-29 |
CHMX.N0000 |
78.500 |
82.900 |
78.500 |
78.500 |
7 |
| 2021-10-28 |
CHMX.N0000 |
81.000 |
83.500 |
80.000 |
81.800 |
26 |
| 2021-10-27 |
CHMX.N0000 |
78.500 |
82.000 |
78.500 |
82.000 |
11 |
| 2021-10-26 |
CHMX.N0000 |
83.700 |
83.700 |
78.500 |
78.500 |
10 |
| 2021-10-25 |
CHMX.N0000 |
83.900 |
83.900 |
80.000 |
80.000 |
6 |