CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-09 |
CHMX.N0000 |
76.600 |
79.500 |
76.600 |
79.100 |
20 |
| 2021-12-08 |
CHMX.N0000 |
76.600 |
76.700 |
76.600 |
76.700 |
4 |
| 2021-12-07 |
CHMX.N0000 |
76.900 |
76.900 |
73.600 |
74.000 |
13 |
| 2021-12-06 |
CHMX.N0000 |
73.500 |
76.900 |
73.500 |
76.900 |
3 |
| 2021-12-03 |
CHMX.N0000 |
73.600 |
74.500 |
73.500 |
73.600 |
14 |
| 2021-12-02 |
CHMX.N0000 |
77.000 |
77.000 |
74.000 |
74.300 |
9 |
| 2021-12-01 |
CHMX.N0000 |
75.900 |
76.500 |
75.900 |
76.000 |
23 |
| 2021-11-30 |
CHMX.N0000 |
75.000 |
75.900 |
75.000 |
75.100 |
10 |
| 2021-11-29 |
CHMX.N0000 |
75.000 |
75.000 |
73.500 |
74.200 |
9 |
| 2021-11-26 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2021-11-25 |
CHMX.N0000 |
74.000 |
76.900 |
73.500 |
73.600 |
18 |
| 2021-11-24 |
CHMX.N0000 |
76.900 |
78.000 |
73.500 |
73.500 |
13 |
| 2021-11-23 |
CHMX.N0000 |
73.600 |
76.900 |
73.000 |
73.500 |
17 |
| 2021-11-22 |
CHMX.N0000 |
78.500 |
78.800 |
73.500 |
73.600 |
21 |
| 2021-11-19 |
CHMX.N0000 |
74.300 |
78.800 |
70.200 |
72.400 |
40 |
| 2021-11-17 |
CHMX.N0000 |
76.000 |
77.800 |
74.500 |
77.800 |
9 |
| 2021-11-16 |
CHMX.N0000 |
75.200 |
75.200 |
74.500 |
75.000 |
4 |
| 2021-11-12 |
CHMX.N0000 |
75.200 |
76.000 |
75.200 |
76.000 |
4 |
| 2021-11-09 |
CHMX.N0000 |
76.700 |
79.000 |
75.000 |
78.900 |
28 |
| 2021-11-08 |
CHMX.N0000 |
78.600 |
78.600 |
77.100 |
77.100 |
6 |