CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
CHMX.N0000 |
80.000 |
84.000 |
80.000 |
83.000 |
35 |
| 2021-10-21 |
CHMX.N0000 |
81.000 |
81.700 |
80.000 |
80.000 |
24 |
| 2021-10-18 |
CHMX.N0000 |
80.000 |
81.700 |
80.000 |
80.000 |
9 |
| 2021-10-15 |
CHMX.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
11 |
| 2021-10-14 |
CHMX.N0000 |
79.800 |
80.900 |
79.800 |
80.000 |
35 |
| 2021-10-13 |
CHMX.N0000 |
76.200 |
79.900 |
76.000 |
76.200 |
8 |
| 2021-10-12 |
CHMX.N0000 |
76.200 |
80.000 |
76.200 |
80.000 |
10 |
| 2021-10-11 |
CHMX.N0000 |
76.200 |
76.200 |
76.200 |
76.200 |
1 |
| 2021-10-08 |
CHMX.N0000 |
81.500 |
81.500 |
76.500 |
78.600 |
4 |
| 2021-10-07 |
CHMX.N0000 |
75.000 |
82.800 |
74.900 |
79.200 |
87 |
| 2021-10-05 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
71.500 |
2 |
| 2021-10-04 |
CHMX.N0000 |
71.200 |
75.000 |
71.200 |
71.500 |
2 |
| 2021-10-01 |
CHMX.N0000 |
73.000 |
76.200 |
71.500 |
75.000 |
24 |
| 2021-09-30 |
CHMX.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2021-09-29 |
CHMX.N0000 |
71.200 |
76.200 |
71.200 |
75.000 |
27 |
| 2021-09-28 |
CHMX.N0000 |
70.200 |
73.500 |
70.200 |
73.000 |
14 |
| 2021-09-27 |
CHMX.N0000 |
70.100 |
70.100 |
70.000 |
70.100 |
24 |
| 2021-09-24 |
CHMX.N0000 |
71.000 |
73.900 |
70.000 |
70.000 |
44 |
| 2021-09-23 |
CHMX.N0000 |
71.200 |
72.000 |
71.000 |
71.000 |
8 |
| 2021-09-21 |
CHMX.N0000 |
74.900 |
74.900 |
70.100 |
70.200 |
8 |