CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
CHMX.N0000 |
53.000 |
54.300 |
53.000 |
54.300 |
2 |
| 2022-07-21 |
CHMX.N0000 |
53.500 |
58.900 |
52.000 |
54.300 |
35 |
| 2022-07-20 |
CHMX.N0000 |
50.000 |
51.500 |
50.000 |
51.000 |
11 |
| 2022-07-19 |
CHMX.N0000 |
49.900 |
50.000 |
49.900 |
49.900 |
7 |
| 2022-07-18 |
CHMX.N0000 |
49.900 |
49.900 |
48.600 |
49.800 |
2 |
| 2022-07-15 |
CHMX.N0000 |
49.800 |
50.000 |
48.000 |
49.200 |
18 |
| 2022-07-14 |
CHMX.N0000 |
47.900 |
48.000 |
47.900 |
48.000 |
4 |
| 2022-07-12 |
CHMX.N0000 |
51.600 |
51.600 |
47.000 |
47.300 |
70 |
| 2022-07-11 |
CHMX.N0000 |
47.200 |
51.700 |
47.000 |
51.700 |
11 |
| 2022-07-08 |
CHMX.N0000 |
47.100 |
47.100 |
47.100 |
47.100 |
1 |
| 2022-07-07 |
CHMX.N0000 |
48.000 |
49.800 |
48.000 |
48.200 |
4 |
| 2022-07-06 |
CHMX.N0000 |
47.000 |
47.000 |
47.000 |
50.200 |
1 |
| 2022-07-05 |
CHMX.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
2 |
| 2022-07-01 |
CHMX.N0000 |
50.200 |
52.200 |
49.500 |
50.200 |
24 |
| 2022-06-30 |
CHMX.N0000 |
50.000 |
51.900 |
50.000 |
49.200 |
6 |
| 2022-06-28 |
CHMX.N0000 |
51.900 |
51.900 |
51.900 |
49.200 |
2 |
| 2022-06-27 |
CHMX.N0000 |
52.700 |
52.700 |
49.000 |
49.200 |
17 |
| 2022-06-24 |
CHMX.N0000 |
51.300 |
51.300 |
48.000 |
49.500 |
16 |
| 2022-06-23 |
CHMX.N0000 |
53.900 |
53.900 |
51.400 |
53.600 |
8 |
| 2022-06-22 |
CHMX.N0000 |
50.000 |
53.900 |
50.000 |
51.300 |
9 |