CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-02 |
CHMX.N0000 |
74.900 |
74.900 |
72.500 |
74.300 |
10 |
| 2021-08-31 |
CHMX.N0000 |
74.500 |
74.500 |
74.500 |
0.000 |
1 |
| 2021-08-30 |
CHMX.N0000 |
73.000 |
73.000 |
70.000 |
0.000 |
15 |
| 2021-08-27 |
CHMX.N0000 |
73.700 |
74.600 |
71.000 |
72.600 |
36 |
| 2021-08-26 |
CHMX.N0000 |
75.500 |
75.500 |
73.700 |
74.600 |
8 |
| 2021-08-25 |
CHMX.N0000 |
76.000 |
76.000 |
73.600 |
75.300 |
8 |
| 2021-08-24 |
CHMX.N0000 |
72.100 |
77.800 |
72.000 |
76.500 |
28 |
| 2021-08-20 |
CHMX.N0000 |
72.200 |
72.200 |
72.200 |
72.100 |
1 |
| 2021-08-19 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
0.000 |
6 |
| 2021-08-18 |
CHMX.N0000 |
75.000 |
78.500 |
78.500 |
0.000 |
8 |
| 2021-08-17 |
CHMX.N0000 |
75.000 |
79.900 |
79.900 |
0.000 |
8 |
| 2021-08-12 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2021-08-11 |
CHMX.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
6 |
| 2021-08-10 |
CHMX.N0000 |
77.000 |
77.000 |
75.000 |
75.500 |
13 |
| 2021-08-09 |
CHMX.N0000 |
80.000 |
80.000 |
77.000 |
77.600 |
11 |
| 2021-08-06 |
CHMX.N0000 |
80.800 |
80.800 |
79.100 |
80.000 |
6 |
| 2021-08-05 |
CHMX.N0000 |
81.500 |
83.100 |
79.100 |
79.100 |
34 |
| 2021-08-04 |
CHMX.N0000 |
80.900 |
82.600 |
80.000 |
80.100 |
24 |
| 2021-08-03 |
CHMX.N0000 |
79.200 |
79.500 |
79.200 |
79.400 |
3 |
| 2021-08-02 |
CHMX.N0000 |
80.000 |
80.900 |
79.500 |
79.500 |
13 |