CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
CHMX.N0000 |
80.000 |
80.900 |
79.000 |
80.000 |
14 |
| 2021-07-29 |
CHMX.N0000 |
80.000 |
80.000 |
79.000 |
80.400 |
6 |
| 2021-07-28 |
CHMX.N0000 |
80.600 |
80.900 |
80.000 |
80.400 |
15 |
| 2021-07-27 |
CHMX.N0000 |
80.800 |
80.900 |
80.000 |
80.000 |
17 |
| 2021-07-26 |
CHMX.N0000 |
82.500 |
82.900 |
81.000 |
81.000 |
14 |
| 2021-07-22 |
CHMX.N0000 |
78.000 |
83.000 |
76.500 |
80.700 |
122 |
| 2021-07-20 |
CHMX.N0000 |
75.200 |
76.000 |
75.100 |
75.100 |
8 |
| 2021-07-19 |
CHMX.N0000 |
76.000 |
77.800 |
75.200 |
75.200 |
12 |
| 2021-07-16 |
CHMX.N0000 |
75.200 |
77.900 |
75.200 |
76.000 |
11 |
| 2021-07-15 |
CHMX.N0000 |
77.900 |
77.900 |
75.200 |
75.400 |
5 |
| 2021-07-14 |
CHMX.N0000 |
77.900 |
77.900 |
75.100 |
75.200 |
9 |
| 2021-07-13 |
CHMX.N0000 |
75.500 |
77.000 |
75.000 |
75.100 |
25 |
| 2021-07-12 |
CHMX.N0000 |
78.600 |
78.600 |
75.000 |
75.100 |
23 |
| 2021-07-09 |
CHMX.N0000 |
76.200 |
78.600 |
75.100 |
75.400 |
6 |
| 2021-07-08 |
CHMX.N0000 |
78.800 |
78.800 |
76.000 |
76.000 |
6 |
| 2021-07-07 |
CHMX.N0000 |
75.000 |
80.000 |
75.000 |
78.500 |
18 |
| 2021-07-06 |
CHMX.N0000 |
75.000 |
78.900 |
74.500 |
74.600 |
4 |
| 2021-07-05 |
CHMX.N0000 |
81.100 |
81.100 |
75.000 |
75.400 |
22 |
| 2021-07-02 |
CHMX.N0000 |
77.700 |
81.100 |
75.000 |
80.700 |
38 |
| 2021-07-01 |
CHMX.N0000 |
75.000 |
81.000 |
75.000 |
78.000 |
36 |