CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-17 |
CHMX.N0000 |
73.000 |
75.000 |
72.000 |
72.000 |
15 |
| 2021-09-16 |
CHMX.N0000 |
75.600 |
75.600 |
73.000 |
73.000 |
13 |
| 2021-09-15 |
CHMX.N0000 |
76.700 |
76.800 |
75.800 |
76.000 |
6 |
| 2021-09-14 |
CHMX.N0000 |
76.600 |
76.900 |
73.000 |
76.400 |
20 |
| 2021-09-13 |
CHMX.N0000 |
76.700 |
77.400 |
76.600 |
0.000 |
11 |
| 2021-09-10 |
CHMX.N0000 |
75.000 |
75.900 |
72.200 |
72.900 |
13 |
| 2021-09-09 |
CHMX.N0000 |
72.400 |
76.400 |
72.000 |
0.000 |
12 |
| 2021-09-08 |
CHMX.N0000 |
75.000 |
77.500 |
72.000 |
0.000 |
14 |
| 2021-09-07 |
CHMX.N0000 |
74.500 |
76.400 |
70.000 |
70.800 |
39 |
| 2021-09-06 |
CHMX.N0000 |
76.000 |
78.100 |
72.200 |
76.800 |
29 |
| 2021-09-03 |
CHMX.N0000 |
74.500 |
78.100 |
72.200 |
76.800 |
29 |
| 2021-09-02 |
CHMX.N0000 |
74.900 |
74.900 |
72.500 |
74.300 |
10 |
| 2021-08-31 |
CHMX.N0000 |
74.500 |
74.500 |
74.500 |
0.000 |
1 |
| 2021-08-30 |
CHMX.N0000 |
73.000 |
73.000 |
70.000 |
0.000 |
15 |
| 2021-08-27 |
CHMX.N0000 |
73.700 |
74.600 |
71.000 |
72.600 |
36 |
| 2021-08-26 |
CHMX.N0000 |
75.500 |
75.500 |
73.700 |
74.600 |
8 |
| 2021-08-25 |
CHMX.N0000 |
76.000 |
76.000 |
73.600 |
75.300 |
8 |
| 2021-08-24 |
CHMX.N0000 |
72.100 |
77.800 |
72.000 |
76.500 |
28 |
| 2021-08-20 |
CHMX.N0000 |
72.200 |
72.200 |
72.200 |
72.100 |
1 |
| 2021-08-19 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
0.000 |
6 |