CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-28 |
CHMX.N0000 |
76.000 |
78.900 |
76.000 |
78.200 |
9 |
| 2021-04-27 |
CHMX.N0000 |
77.000 |
77.000 |
77.000 |
75.200 |
1 |
| 2021-04-23 |
CHMX.N0000 |
77.000 |
77.000 |
75.000 |
75.200 |
7 |
| 2021-04-22 |
CHMX.N0000 |
80.000 |
80.000 |
76.400 |
76.400 |
3 |
| 2021-04-21 |
CHMX.N0000 |
80.400 |
80.400 |
76.000 |
77.100 |
7 |
| 2021-04-20 |
CHMX.N0000 |
81.000 |
81.000 |
77.300 |
77.900 |
14 |
| 2021-04-19 |
CHMX.N0000 |
78.600 |
82.000 |
77.200 |
80.200 |
12 |
| 2021-04-16 |
CHMX.N0000 |
78.600 |
82.300 |
77.400 |
78.500 |
6 |
| 2021-04-15 |
CHMX.N0000 |
78.500 |
82.000 |
77.300 |
81.600 |
30 |
| 2021-04-12 |
CHMX.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
1 |
| 2021-04-09 |
CHMX.N0000 |
77.000 |
81.500 |
77.000 |
78.200 |
31 |
| 2021-04-08 |
CHMX.N0000 |
77.700 |
78.900 |
77.700 |
78.000 |
4 |
| 2021-04-07 |
CHMX.N0000 |
75.700 |
77.700 |
74.900 |
75.000 |
13 |
| 2021-04-06 |
CHMX.N0000 |
75.000 |
78.000 |
75.000 |
75.700 |
9 |
| 2021-04-05 |
CHMX.N0000 |
78.900 |
78.900 |
74.500 |
74.500 |
4 |
| 2021-04-01 |
CHMX.N0000 |
78.500 |
79.000 |
74.500 |
78.500 |
5 |
| 2021-03-31 |
CHMX.N0000 |
76.900 |
78.200 |
76.900 |
76.900 |
8 |
| 2021-03-30 |
CHMX.N0000 |
75.400 |
75.500 |
75.400 |
75.500 |
5 |
| 2021-03-29 |
CHMX.N0000 |
74.000 |
75.400 |
71.000 |
71.100 |
7 |
| 2021-03-26 |
CHMX.N0000 |
76.000 |
77.500 |
74.000 |
74.000 |
6 |