CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-15 |
CHMX.N0000 |
74.500 |
74.500 |
71.000 |
71.400 |
18 |
| 2021-06-14 |
CHMX.N0000 |
76.800 |
76.800 |
74.000 |
74.000 |
17 |
| 2021-06-11 |
CHMX.N0000 |
76.900 |
76.900 |
76.000 |
76.000 |
4 |
| 2021-06-10 |
CHMX.N0000 |
76.900 |
76.900 |
76.800 |
74.000 |
3 |
| 2021-06-09 |
CHMX.N0000 |
76.900 |
76.900 |
76.900 |
74.000 |
1 |
| 2021-06-08 |
CHMX.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
14 |
| 2021-06-07 |
CHMX.N0000 |
76.000 |
77.000 |
76.000 |
76.100 |
9 |
| 2021-06-04 |
CHMX.N0000 |
73.500 |
77.000 |
73.500 |
75.700 |
41 |
| 2021-06-03 |
CHMX.N0000 |
72.000 |
75.000 |
72.000 |
73.300 |
22 |
| 2021-06-02 |
CHMX.N0000 |
72.900 |
74.200 |
72.500 |
72.900 |
18 |
| 2021-06-01 |
CHMX.N0000 |
70.300 |
73.500 |
70.000 |
70.100 |
43 |
| 2021-05-31 |
CHMX.N0000 |
70.300 |
72.000 |
70.300 |
70.700 |
5 |
| 2021-05-28 |
CHMX.N0000 |
72.800 |
72.900 |
70.100 |
70.200 |
9 |
| 2021-05-25 |
CHMX.N0000 |
70.200 |
72.300 |
70.200 |
70.200 |
3 |
| 2021-05-24 |
CHMX.N0000 |
72.000 |
72.500 |
72.000 |
70.100 |
3 |
| 2021-05-21 |
CHMX.N0000 |
74.500 |
74.500 |
70.000 |
70.100 |
60 |
| 2021-05-20 |
CHMX.N0000 |
73.100 |
73.900 |
71.500 |
71.800 |
15 |
| 2021-05-19 |
CHMX.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
2 |
| 2021-05-18 |
CHMX.N0000 |
74.900 |
75.000 |
73.100 |
74.900 |
5 |
| 2021-05-17 |
CHMX.N0000 |
75.600 |
75.600 |
74.800 |
74.900 |
20 |