CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-23 |
CHMX.N0000 |
80.500 |
80.500 |
66.700 |
79.700 |
9 |
| 2021-02-22 |
CHMX.N0000 |
86.000 |
86.000 |
82.000 |
84.800 |
8 |
| 2021-02-19 |
CHMX.N0000 |
87.500 |
87.600 |
86.100 |
86.100 |
38 |
| 2021-02-18 |
CHMX.N0000 |
83.400 |
87.500 |
82.000 |
87.200 |
17 |
| 2021-02-17 |
CHMX.N0000 |
84.200 |
89.900 |
83.000 |
83.400 |
38 |
| 2021-02-16 |
CHMX.N0000 |
91.000 |
93.800 |
82.500 |
84.000 |
41 |
| 2021-02-15 |
CHMX.N0000 |
88.000 |
94.000 |
86.000 |
87.600 |
102 |
| 2021-02-12 |
CHMX.N0000 |
86.000 |
90.000 |
86.000 |
87.400 |
72 |
| 2021-02-11 |
CHMX.N0000 |
88.000 |
88.000 |
75.000 |
81.300 |
33 |
| 2021-02-10 |
CHMX.N0000 |
87.100 |
90.000 |
82.200 |
84.600 |
59 |
| 2021-02-09 |
CHMX.N0000 |
88.100 |
91.000 |
87.000 |
88.900 |
31 |
| 2021-02-08 |
CHMX.N0000 |
91.000 |
92.000 |
88.000 |
89.000 |
27 |
| 2021-02-05 |
CHMX.N0000 |
91.900 |
92.000 |
91.900 |
92.000 |
5 |
| 2021-02-03 |
CHMX.N0000 |
95.000 |
97.400 |
87.000 |
91.900 |
76 |
| 2021-02-02 |
CHMX.N0000 |
95.000 |
95.000 |
89.500 |
90.300 |
77 |
| 2021-02-01 |
CHMX.N0000 |
97.800 |
98.000 |
91.900 |
93.300 |
41 |
| 2021-01-29 |
CHMX.N0000 |
104.500 |
105.500 |
96.100 |
98.200 |
61 |
| 2021-01-27 |
CHMX.N0000 |
93.000 |
114.000 |
93.000 |
102.500 |
364 |
| 2021-01-26 |
CHMX.N0000 |
95.000 |
95.500 |
92.000 |
93.100 |
35 |
| 2021-01-25 |
CHMX.N0000 |
92.100 |
94.000 |
90.000 |
93.500 |
81 |