CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-12 |
CHMX.N0000 |
81.800 |
81.800 |
79.900 |
80.000 |
7 |
| 2021-03-10 |
CHMX.N0000 |
80.000 |
82.000 |
75.500 |
77.400 |
7 |
| 2021-03-09 |
CHMX.N0000 |
82.000 |
83.000 |
80.000 |
82.600 |
5 |
| 2021-03-08 |
CHMX.N0000 |
75.000 |
82.000 |
74.600 |
80.000 |
19 |
| 2021-03-05 |
CHMX.N0000 |
76.500 |
80.000 |
74.000 |
78.900 |
11 |
| 2021-03-04 |
CHMX.N0000 |
79.700 |
80.100 |
76.300 |
76.300 |
48 |
| 2021-03-03 |
CHMX.N0000 |
79.000 |
79.000 |
76.000 |
76.300 |
15 |
| 2021-03-02 |
CHMX.N0000 |
85.000 |
85.000 |
77.700 |
80.000 |
8 |
| 2021-03-01 |
CHMX.N0000 |
79.000 |
84.900 |
79.000 |
80.000 |
4 |
| 2021-02-25 |
CHMX.N0000 |
82.200 |
83.000 |
75.100 |
78.800 |
12 |
| 2021-02-24 |
CHMX.N0000 |
81.900 |
82.300 |
80.000 |
82.200 |
12 |
| 2021-02-23 |
CHMX.N0000 |
80.500 |
80.500 |
66.700 |
79.700 |
9 |
| 2021-02-22 |
CHMX.N0000 |
86.000 |
86.000 |
82.000 |
84.800 |
8 |
| 2021-02-19 |
CHMX.N0000 |
87.500 |
87.600 |
86.100 |
86.100 |
38 |
| 2021-02-18 |
CHMX.N0000 |
83.400 |
87.500 |
82.000 |
87.200 |
17 |
| 2021-02-17 |
CHMX.N0000 |
84.200 |
89.900 |
83.000 |
83.400 |
38 |
| 2021-02-16 |
CHMX.N0000 |
91.000 |
93.800 |
82.500 |
84.000 |
41 |
| 2021-02-15 |
CHMX.N0000 |
88.000 |
94.000 |
86.000 |
87.600 |
102 |
| 2021-02-12 |
CHMX.N0000 |
86.000 |
90.000 |
86.000 |
87.400 |
72 |
| 2021-02-11 |
CHMX.N0000 |
88.000 |
88.000 |
75.000 |
81.300 |
33 |