CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-22 |
CHMX.N0000 |
95.000 |
95.000 |
91.400 |
92.100 |
52 |
| 2021-01-21 |
CHMX.N0000 |
95.000 |
95.000 |
91.000 |
94.900 |
35 |
| 2021-01-20 |
CHMX.N0000 |
92.000 |
95.900 |
91.000 |
94.900 |
35 |
| 2021-01-19 |
CHMX.N0000 |
95.000 |
96.000 |
92.000 |
93.400 |
81 |
| 2021-01-18 |
CHMX.N0000 |
96.500 |
96.500 |
93.500 |
94.100 |
31 |
| 2021-01-15 |
CHMX.N0000 |
97.000 |
99.000 |
94.000 |
94.700 |
113 |
| 2021-01-13 |
CHMX.N0000 |
93.900 |
99.000 |
90.500 |
95.300 |
154 |
| 2021-01-12 |
CHMX.N0000 |
91.700 |
94.000 |
89.000 |
93.100 |
121 |
| 2021-01-11 |
CHMX.N0000 |
90.000 |
95.000 |
87.000 |
91.700 |
66 |
| 2021-01-08 |
CHMX.N0000 |
92.500 |
92.500 |
87.000 |
87.300 |
17 |
| 2021-01-07 |
CHMX.N0000 |
88.000 |
92.000 |
88.000 |
88.400 |
31 |
| 2021-01-06 |
CHMX.N0000 |
90.000 |
90.000 |
88.000 |
88.100 |
39 |
| 2021-01-05 |
CHMX.N0000 |
90.000 |
92.500 |
89.000 |
90.000 |
37 |
| 2021-01-04 |
CHMX.N0000 |
90.800 |
92.400 |
90.000 |
90.400 |
21 |
| 2020-12-31 |
CHMX.N0000 |
91.100 |
91.200 |
90.000 |
90.500 |
13 |
| 2020-12-30 |
CHMX.N0000 |
92.400 |
92.500 |
89.500 |
89.900 |
17 |
| 2020-12-28 |
CHMX.N0000 |
90.000 |
92.200 |
89.900 |
91.500 |
62 |
| 2020-12-24 |
CHMX.N0000 |
90.000 |
90.000 |
86.900 |
87.000 |
24 |
| 2020-12-23 |
CHMX.N0000 |
90.900 |
90.900 |
88.200 |
89.900 |
27 |
| 2020-12-22 |
CHMX.N0000 |
89.000 |
91.000 |
87.000 |
87.600 |
44 |