CHEMANEX PLC (CHMX) Historical

Date Symbol Open High Low Close Volume
2021-06-23 CHMX.N0000 73.600 76.400 73.600 75.600 11
2021-06-22 CHMX.N0000 75.000 78.000 74.000 76.900 24
2021-06-21 CHMX.N0000 75.000 75.000 75.000 75.000 2
2021-06-18 CHMX.N0000 73.500 76.500 73.000 75.300 17
2021-06-17 CHMX.N0000 72.100 73.000 72.100 73.000 6
2021-06-15 CHMX.N0000 74.500 74.500 71.000 71.400 18
2021-06-14 CHMX.N0000 76.800 76.800 74.000 74.000 17
2021-06-11 CHMX.N0000 76.900 76.900 76.000 76.000 4
2021-06-10 CHMX.N0000 76.900 76.900 76.800 74.000 3
2021-06-09 CHMX.N0000 76.900 76.900 76.900 74.000 1
2021-06-08 CHMX.N0000 74.000 74.000 74.000 74.000 14
2021-06-07 CHMX.N0000 76.000 77.000 76.000 76.100 9
2021-06-04 CHMX.N0000 73.500 77.000 73.500 75.700 41
2021-06-03 CHMX.N0000 72.000 75.000 72.000 73.300 22
2021-06-02 CHMX.N0000 72.900 74.200 72.500 72.900 18
2021-06-01 CHMX.N0000 70.300 73.500 70.000 70.100 43
2021-05-31 CHMX.N0000 70.300 72.000 70.300 70.700 5
2021-05-28 CHMX.N0000 72.800 72.900 70.100 70.200 9
2021-05-25 CHMX.N0000 70.200 72.300 70.200 70.200 3
2021-05-24 CHMX.N0000 72.000 72.500 72.000 70.100 3