CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-23 |
CHMX.N0000 |
70.000 |
70.000 |
68.000 |
68.900 |
14 |
| 2020-10-22 |
CHMX.N0000 |
67.000 |
71.000 |
67.000 |
69.900 |
6 |
| 2020-10-21 |
CHMX.N0000 |
71.000 |
72.600 |
67.000 |
68.800 |
52 |
| 2020-10-20 |
CHMX.N0000 |
72.100 |
78.600 |
72.100 |
77.000 |
57 |
| 2020-10-19 |
CHMX.N0000 |
80.000 |
80.000 |
75.000 |
75.100 |
52 |
| 2020-10-16 |
CHMX.N0000 |
77.800 |
81.900 |
76.000 |
80.700 |
139 |
| 2020-10-15 |
CHMX.N0000 |
69.900 |
77.800 |
69.500 |
76.200 |
132 |
| 2020-10-14 |
CHMX.N0000 |
68.000 |
72.500 |
66.000 |
69.900 |
55 |
| 2020-10-13 |
CHMX.N0000 |
68.000 |
68.500 |
65.100 |
65.200 |
16 |
| 2020-10-12 |
CHMX.N0000 |
67.000 |
68.800 |
65.800 |
66.400 |
34 |
| 2020-10-09 |
CHMX.N0000 |
65.500 |
69.000 |
64.000 |
65.000 |
27 |
| 2020-10-08 |
CHMX.N0000 |
63.400 |
66.000 |
62.200 |
63.400 |
11 |
| 2020-10-07 |
CHMX.N0000 |
62.500 |
66.900 |
62.500 |
63.100 |
12 |
| 2020-10-06 |
CHMX.N0000 |
58.000 |
63.100 |
58.000 |
60.700 |
20 |
| 2020-10-05 |
CHMX.N0000 |
60.000 |
64.500 |
60.000 |
62.900 |
28 |
| 2020-10-02 |
CHMX.N0000 |
69.200 |
70.000 |
64.900 |
69.000 |
21 |
| 2020-09-30 |
CHMX.N0000 |
70.000 |
71.900 |
69.000 |
70.000 |
24 |
| 2020-09-29 |
CHMX.N0000 |
70.800 |
73.500 |
70.000 |
70.600 |
31 |
| 2020-09-28 |
CHMX.N0000 |
65.000 |
74.000 |
65.000 |
70.800 |
120 |
| 2020-09-25 |
CHMX.N0000 |
63.900 |
64.100 |
63.900 |
64.000 |
17 |