CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-08 |
CHMX.N0000 |
86.400 |
94.900 |
86.400 |
92.500 |
189 |
| 2020-12-07 |
CHMX.N0000 |
88.000 |
88.000 |
85.700 |
86.400 |
36 |
| 2020-12-04 |
CHMX.N0000 |
87.000 |
88.900 |
87.000 |
87.500 |
31 |
| 2020-12-03 |
CHMX.N0000 |
86.000 |
87.800 |
86.000 |
86.000 |
49 |
| 2020-12-02 |
CHMX.N0000 |
88.900 |
88.900 |
85.000 |
85.300 |
32 |
| 2020-12-01 |
CHMX.N0000 |
88.900 |
92.000 |
87.000 |
87.500 |
86 |
| 2020-11-30 |
CHMX.N0000 |
82.600 |
90.000 |
80.300 |
86.800 |
197 |
| 2020-11-27 |
CHMX.N0000 |
86.300 |
86.300 |
80.000 |
82.600 |
110 |
| 2020-11-26 |
CHMX.N0000 |
88.000 |
88.000 |
85.000 |
85.300 |
114 |
| 2020-11-25 |
CHMX.N0000 |
90.000 |
90.800 |
84.500 |
87.700 |
205 |
| 2020-11-24 |
CHMX.N0000 |
95.000 |
102.900 |
88.000 |
90.800 |
829 |
| 2020-11-23 |
CHMX.N0000 |
75.500 |
93.200 |
75.500 |
92.600 |
820 |
| 2020-11-20 |
CHMX.N0000 |
71.200 |
76.000 |
70.900 |
74.600 |
133 |
| 2020-11-19 |
CHMX.N0000 |
71.200 |
71.200 |
71.200 |
69.900 |
1 |
| 2020-11-18 |
CHMX.N0000 |
71.200 |
71.200 |
68.000 |
69.900 |
25 |
| 2020-11-17 |
CHMX.N0000 |
70.700 |
71.700 |
70.500 |
70.600 |
14 |
| 2020-11-16 |
CHMX.N0000 |
72.000 |
74.000 |
70.700 |
69.700 |
3 |
| 2020-11-13 |
CHMX.N0000 |
70.000 |
70.000 |
67.000 |
69.700 |
10 |
| 2020-11-12 |
CHMX.N0000 |
68.000 |
70.600 |
67.000 |
68.100 |
6 |
| 2020-11-11 |
CHMX.N0000 |
71.000 |
72.000 |
69.000 |
70.000 |
24 |