CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
CHMX.N0000 |
54.900 |
55.000 |
51.100 |
52.100 |
35 |
| 2020-07-23 |
CHMX.N0000 |
47.900 |
53.500 |
45.500 |
51.100 |
91 |
| 2020-07-22 |
CHMX.N0000 |
46.500 |
47.000 |
46.300 |
47.000 |
11 |
| 2020-07-21 |
CHMX.N0000 |
49.000 |
49.000 |
46.600 |
46.700 |
17 |
| 2020-07-20 |
CHMX.N0000 |
46.900 |
51.000 |
46.900 |
49.400 |
17 |
| 2020-07-17 |
CHMX.N0000 |
45.000 |
46.900 |
43.500 |
46.900 |
3 |
| 2020-07-16 |
CHMX.N0000 |
46.900 |
47.000 |
46.900 |
46.900 |
3 |
| 2020-07-15 |
CHMX.N0000 |
45.500 |
46.900 |
45.500 |
45.600 |
7 |
| 2020-07-14 |
CHMX.N0000 |
45.100 |
48.000 |
43.000 |
45.000 |
38 |
| 2020-07-13 |
CHMX.N0000 |
48.000 |
48.000 |
45.000 |
45.000 |
24 |
| 2020-07-10 |
CHMX.N0000 |
50.000 |
51.300 |
49.700 |
49.800 |
14 |
| 2020-07-09 |
CHMX.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |
| 2020-07-08 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2020-07-03 |
CHMX.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
9 |
| 2020-07-02 |
CHMX.N0000 |
51.000 |
51.000 |
50.100 |
50.100 |
9 |
| 2020-07-01 |
CHMX.N0000 |
53.800 |
53.800 |
50.200 |
51.000 |
3 |
| 2020-06-30 |
CHMX.N0000 |
51.000 |
54.800 |
51.000 |
54.800 |
2 |
| 2020-06-29 |
CHMX.N0000 |
55.000 |
0.000 |
50.000 |
52.200 |
11 |
| 2020-06-26 |
CHMX.N0000 |
51.000 |
55.000 |
50.100 |
53.200 |
10 |
| 2020-06-25 |
CHMX.N0000 |
52.900 |
52.900 |
51.000 |
51.300 |
3 |