CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-25 |
CHMX.N0000 |
56.800 |
56.800 |
56.600 |
56.700 |
8 |
| 2020-08-24 |
CHMX.N0000 |
56.000 |
56.800 |
56.000 |
56.400 |
40 |
| 2020-08-21 |
CHMX.N0000 |
55.000 |
56.500 |
55.000 |
55.000 |
9 |
| 2020-08-20 |
CHMX.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
7 |
| 2020-08-19 |
CHMX.N0000 |
52.200 |
55.500 |
52.000 |
55.500 |
17 |
| 2020-08-18 |
CHMX.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2020-08-17 |
CHMX.N0000 |
52.300 |
54.900 |
52.300 |
52.300 |
4 |
| 2020-08-14 |
CHMX.N0000 |
55.000 |
56.500 |
52.100 |
55.400 |
12 |
| 2020-08-13 |
CHMX.N0000 |
52.000 |
56.900 |
51.000 |
55.000 |
40 |
| 2020-08-12 |
CHMX.N0000 |
50.200 |
51.300 |
50.200 |
51.300 |
8 |
| 2020-08-11 |
CHMX.N0000 |
51.000 |
51.200 |
51.000 |
51.100 |
4 |
| 2020-08-10 |
CHMX.N0000 |
49.800 |
49.800 |
48.100 |
48.100 |
9 |
| 2020-08-07 |
CHMX.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
14 |
| 2020-08-05 |
CHMX.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
1 |
| 2020-08-04 |
CHMX.N0000 |
52.100 |
54.400 |
50.000 |
50.100 |
12 |
| 2020-07-31 |
CHMX.N0000 |
52.000 |
54.500 |
50.000 |
50.000 |
13 |
| 2020-07-30 |
CHMX.N0000 |
49.500 |
52.000 |
49.500 |
50.600 |
19 |
| 2020-07-29 |
CHMX.N0000 |
49.700 |
50.500 |
47.000 |
49.000 |
13 |
| 2020-07-28 |
CHMX.N0000 |
49.100 |
52.000 |
49.100 |
51.700 |
5 |
| 2020-07-27 |
CHMX.N0000 |
51.000 |
52.700 |
51.000 |
51.000 |
15 |