CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-19 |
CHMX.N0000 |
39.200 |
44.000 |
39.200 |
41.600 |
3 |
| 2020-05-15 |
CHMX.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2020-05-11 |
CHMX.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2020-03-13 |
CHMX.N0000 |
45.300 |
50.000 |
38.100 |
40.000 |
20 |
| 2020-03-12 |
CHMX.N0000 |
50.000 |
50.000 |
45.300 |
50.100 |
2 |
| 2020-03-11 |
CHMX.N0000 |
50.100 |
50.100 |
49.900 |
50.100 |
6 |
| 2020-03-10 |
CHMX.N0000 |
50.200 |
50.500 |
50.200 |
50.200 |
3 |
| 2020-03-06 |
CHMX.N0000 |
51.200 |
51.200 |
49.900 |
50.400 |
6 |
| 2020-03-05 |
CHMX.N0000 |
53.000 |
53.000 |
53.000 |
52.000 |
1 |
| 2020-03-04 |
CHMX.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2020-02-28 |
CHMX.N0000 |
52.000 |
59.800 |
51.000 |
51.900 |
4 |
| 2020-02-26 |
CHMX.N0000 |
52.600 |
61.500 |
52.500 |
52.500 |
5 |
| 2020-02-12 |
CHMX.N0000 |
59.000 |
59.000 |
59.000 |
55.100 |
1 |
| 2020-02-05 |
CHMX.N0000 |
53.500 |
53.500 |
53.500 |
55.100 |
1 |
| 2020-02-03 |
CHMX.N0000 |
52.100 |
52.100 |
52.100 |
55.100 |
1 |
| 2020-01-31 |
CHMX.N0000 |
57.900 |
57.900 |
57.900 |
55.100 |
1 |
| 2020-01-28 |
CHMX.N0000 |
59.900 |
59.900 |
59.900 |
55.100 |
1 |
| 2020-01-24 |
CHMX.N0000 |
58.900 |
58.900 |
58.900 |
55.100 |
1 |
| 2020-01-22 |
CHMX.N0000 |
55.100 |
55.100 |
55.100 |
55.100 |
3 |
| 2020-01-09 |
CHMX.N0000 |
59.800 |
59.800 |
59.800 |
55.100 |
1 |