CHEMANEX PLC (CHMX) Historical

Date Symbol Open High Low Close Volume
2020-03-04 CHMX.N0000 52.000 52.000 52.000 52.000 1
2020-02-28 CHMX.N0000 52.000 59.800 51.000 51.900 4
2020-02-26 CHMX.N0000 52.600 61.500 52.500 52.500 5
2020-02-12 CHMX.N0000 59.000 59.000 59.000 55.100 1
2020-02-05 CHMX.N0000 53.500 53.500 53.500 55.100 1
2020-02-03 CHMX.N0000 52.100 52.100 52.100 55.100 1
2020-01-31 CHMX.N0000 57.900 57.900 57.900 55.100 1
2020-01-28 CHMX.N0000 59.900 59.900 59.900 55.100 1
2020-01-24 CHMX.N0000 58.900 58.900 58.900 55.100 1
2020-01-22 CHMX.N0000 55.100 55.100 55.100 55.100 3
2020-01-09 CHMX.N0000 59.800 59.800 59.800 55.100 1
2020-01-08 CHMX.N0000 55.000 62.300 55.000 55.100 7
2020-01-07 CHMX.N0000 58.800 58.800 58.700 58.700 3
2020-01-03 CHMX.N0000 58.700 58.700 58.700 58.700 9
2019-12-30 CHMX.N0000 58.500 58.600 58.500 58.500 5
2019-12-24 CHMX.N0000 57.700 62.800 57.700 57.800 2
2019-12-19 CHMX.N0000 59.900 59.900 59.900 59.900 1
2019-12-18 CHMX.N0000 60.000 60.000 59.900 60.000 3
2019-12-17 CHMX.N0000 59.200 59.200 59.200 59.200 1
2019-12-16 CHMX.N0000 59.200 59.200 59.100 59.200 2