CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-11 |
CHMX.N0000 |
62.000 |
62.400 |
60.000 |
60.900 |
12 |
| 2019-10-07 |
CHMX.N0000 |
59.000 |
59.000 |
58.000 |
55.100 |
2 |
| 2019-10-02 |
CHMX.N0000 |
61.900 |
62.000 |
61.900 |
55.100 |
2 |
| 2019-09-24 |
CHMX.N0000 |
56.000 |
58.900 |
55.000 |
55.100 |
8 |
| 2019-09-18 |
CHMX.N0000 |
65.900 |
65.900 |
65.900 |
55.200 |
1 |
| 2019-09-17 |
CHMX.N0000 |
55.300 |
55.300 |
55.200 |
55.200 |
2 |
| 2019-09-09 |
CHMX.N0000 |
55.200 |
55.200 |
55.000 |
55.000 |
6 |
| 2019-09-04 |
CHMX.N0000 |
55.300 |
55.300 |
55.300 |
55.300 |
1 |
| 2019-09-03 |
CHMX.N0000 |
54.300 |
62.400 |
54.300 |
54.400 |
2 |
| 2019-08-28 |
CHMX.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
1 |
| 2019-08-26 |
CHMX.N0000 |
57.700 |
57.700 |
57.300 |
57.400 |
7 |
| 2019-08-21 |
CHMX.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2019-08-20 |
CHMX.N0000 |
63.000 |
63.000 |
63.000 |
57.100 |
1 |
| 2019-08-16 |
CHMX.N0000 |
60.000 |
60.000 |
57.100 |
57.100 |
3 |
| 2019-08-15 |
CHMX.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
1 |
| 2019-08-13 |
CHMX.N0000 |
61.100 |
64.000 |
60.000 |
60.200 |
8 |
| 2019-08-09 |
CHMX.N0000 |
61.100 |
64.000 |
61.100 |
62.000 |
10 |
| 2019-08-07 |
CHMX.N0000 |
60.500 |
64.000 |
60.500 |
64.000 |
3 |
| 2019-08-06 |
CHMX.N0000 |
59.000 |
66.000 |
59.000 |
63.900 |
22 |
| 2019-07-30 |
CHMX.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |