CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-10 |
CHMX.N0000 |
59.000 |
62.300 |
59.000 |
61.800 |
8 |
| 2019-12-09 |
CHMX.N0000 |
59.100 |
59.100 |
59.100 |
59.100 |
1 |
| 2019-12-06 |
CHMX.N0000 |
59.100 |
59.100 |
59.100 |
59.100 |
7 |
| 2019-12-05 |
CHMX.N0000 |
62.500 |
62.500 |
59.100 |
60.400 |
4 |
| 2019-12-04 |
CHMX.N0000 |
61.800 |
63.900 |
61.800 |
62.600 |
44 |
| 2019-12-03 |
CHMX.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2019-12-02 |
CHMX.N0000 |
60.000 |
61.900 |
60.000 |
60.000 |
4 |
| 2019-11-29 |
CHMX.N0000 |
61.900 |
61.900 |
59.000 |
59.900 |
9 |
| 2019-11-28 |
CHMX.N0000 |
60.000 |
61.900 |
60.000 |
61.800 |
7 |
| 2019-11-27 |
CHMX.N0000 |
59.900 |
59.900 |
59.900 |
58.000 |
1 |
| 2019-11-26 |
CHMX.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2019-11-22 |
CHMX.N0000 |
59.000 |
62.000 |
59.000 |
59.000 |
5 |
| 2019-11-21 |
CHMX.N0000 |
57.600 |
60.900 |
57.600 |
59.900 |
18 |
| 2019-11-20 |
CHMX.N0000 |
54.000 |
57.200 |
54.000 |
57.200 |
5 |
| 2019-11-18 |
CHMX.N0000 |
60.000 |
60.000 |
60.000 |
59.000 |
1 |
| 2019-11-15 |
CHMX.N0000 |
61.900 |
61.900 |
61.900 |
59.000 |
1 |
| 2019-11-14 |
CHMX.N0000 |
59.000 |
61.900 |
59.000 |
59.000 |
2 |
| 2019-11-07 |
CHMX.N0000 |
61.500 |
63.000 |
61.500 |
50.600 |
2 |
| 2019-11-04 |
CHMX.N0000 |
51.000 |
61.500 |
50.000 |
50.600 |
3 |
| 2019-11-01 |
CHMX.N0000 |
61.500 |
61.500 |
61.500 |
60.000 |
1 |