CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-28 |
CHMX.N0000 |
49.000 |
49.000 |
47.000 |
47.000 |
8 |
| 2019-05-27 |
CHMX.N0000 |
51.000 |
51.000 |
49.000 |
49.000 |
4 |
| 2019-05-24 |
CHMX.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2019-05-23 |
CHMX.N0000 |
46.100 |
46.100 |
46.100 |
46.800 |
1 |
| 2019-05-22 |
CHMX.N0000 |
49.000 |
49.000 |
46.000 |
46.800 |
2 |
| 2019-05-21 |
CHMX.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2019-05-15 |
CHMX.N0000 |
40.900 |
40.900 |
40.900 |
49.000 |
1 |
| 2019-05-14 |
CHMX.N0000 |
52.000 |
53.500 |
52.000 |
49.000 |
3 |
| 2019-05-06 |
CHMX.N0000 |
53.400 |
59.500 |
53.400 |
49.000 |
4 |
| 2019-05-03 |
CHMX.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2019-04-30 |
CHMX.N0000 |
53.500 |
53.500 |
53.400 |
52.300 |
2 |
| 2019-04-29 |
CHMX.N0000 |
53.900 |
53.900 |
53.900 |
52.300 |
1 |
| 2019-04-26 |
CHMX.N0000 |
52.400 |
53.900 |
52.300 |
52.300 |
3 |
| 2019-04-25 |
CHMX.N0000 |
52.300 |
55.000 |
52.300 |
45.200 |
2 |
| 2019-04-24 |
CHMX.N0000 |
55.000 |
55.000 |
55.000 |
45.200 |
1 |
| 2019-04-23 |
CHMX.N0000 |
45.100 |
58.900 |
45.000 |
45.200 |
3 |
| 2019-04-04 |
CHMX.N0000 |
58.600 |
59.000 |
58.600 |
58.900 |
3 |
| 2019-03-29 |
CHMX.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2019-03-28 |
CHMX.N0000 |
50.000 |
59.400 |
50.000 |
59.000 |
15 |
| 2019-03-27 |
CHMX.N0000 |
46.600 |
46.600 |
45.000 |
45.400 |
10 |