CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-03 |
CHMX.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2019-04-30 |
CHMX.N0000 |
53.500 |
53.500 |
53.400 |
52.300 |
2 |
| 2019-04-29 |
CHMX.N0000 |
53.900 |
53.900 |
53.900 |
52.300 |
1 |
| 2019-04-26 |
CHMX.N0000 |
52.400 |
53.900 |
52.300 |
52.300 |
3 |
| 2019-04-25 |
CHMX.N0000 |
52.300 |
55.000 |
52.300 |
45.200 |
2 |
| 2019-04-24 |
CHMX.N0000 |
55.000 |
55.000 |
55.000 |
45.200 |
1 |
| 2019-04-23 |
CHMX.N0000 |
45.100 |
58.900 |
45.000 |
45.200 |
3 |
| 2019-04-04 |
CHMX.N0000 |
58.600 |
59.000 |
58.600 |
58.900 |
3 |
| 2019-03-29 |
CHMX.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2019-03-28 |
CHMX.N0000 |
50.000 |
59.400 |
50.000 |
59.000 |
15 |
| 2019-03-27 |
CHMX.N0000 |
46.600 |
46.600 |
45.000 |
45.400 |
10 |
| 2019-03-22 |
CHMX.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
3 |
| 2019-03-21 |
CHMX.N0000 |
46.500 |
46.500 |
46.500 |
50.000 |
1 |
| 2019-03-14 |
CHMX.N0000 |
62.500 |
62.500 |
61.000 |
50.000 |
2 |
| 2019-03-13 |
CHMX.N0000 |
52.000 |
52.000 |
52.000 |
50.000 |
1 |
| 2019-03-12 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-03-11 |
CHMX.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
2 |
| 2019-03-08 |
CHMX.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
2 |
| 2019-03-07 |
CHMX.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2019-03-06 |
CHMX.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
2 |