CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-11 |
CHMX.N0000 |
52.500 |
55.900 |
52.500 |
55.800 |
2 |
| 2019-02-08 |
CHMX.N0000 |
56.000 |
56.000 |
56.000 |
55.800 |
1 |
| 2019-02-07 |
CHMX.N0000 |
56.700 |
56.700 |
50.300 |
55.800 |
6 |
| 2019-02-06 |
CHMX.N0000 |
48.600 |
56.700 |
48.600 |
49.000 |
4 |
| 2019-02-05 |
CHMX.N0000 |
57.300 |
57.300 |
57.300 |
49.000 |
1 |
| 2019-02-01 |
CHMX.N0000 |
57.400 |
57.400 |
57.400 |
49.000 |
1 |
| 2019-01-31 |
CHMX.N0000 |
52.000 |
54.700 |
52.000 |
49.000 |
2 |
| 2019-01-30 |
CHMX.N0000 |
52.000 |
54.700 |
51.000 |
49.000 |
5 |
| 2019-01-29 |
CHMX.N0000 |
59.500 |
59.500 |
59.500 |
49.000 |
1 |
| 2019-01-28 |
CHMX.N0000 |
51.900 |
51.900 |
51.900 |
49.000 |
1 |
| 2019-01-25 |
CHMX.N0000 |
52.000 |
52.000 |
52.000 |
49.000 |
1 |
| 2019-01-24 |
CHMX.N0000 |
50.900 |
50.900 |
48.500 |
49.000 |
6 |
| 2019-01-23 |
CHMX.N0000 |
51.000 |
51.000 |
51.000 |
48.500 |
1 |
| 2019-01-22 |
CHMX.N0000 |
52.500 |
52.500 |
52.500 |
48.500 |
2 |
| 2019-01-21 |
CHMX.N0000 |
51.900 |
51.900 |
48.500 |
48.500 |
3 |
| 2019-01-18 |
CHMX.N0000 |
48.100 |
52.900 |
48.100 |
48.200 |
8 |
| 2019-01-16 |
CHMX.N0000 |
53.500 |
53.500 |
53.500 |
50.000 |
1 |
| 2019-01-14 |
CHMX.N0000 |
53.700 |
53.700 |
53.700 |
50.000 |
1 |
| 2019-01-11 |
CHMX.N0000 |
53.700 |
53.700 |
53.700 |
50.000 |
1 |
| 2019-01-10 |
CHMX.N0000 |
49.300 |
49.300 |
49.300 |
50.000 |
1 |