CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-11 |
CHMX.N0000 |
53.700 |
53.900 |
53.700 |
50.100 |
7 |
| 2018-12-10 |
CHMX.N0000 |
50.100 |
50.200 |
50.100 |
50.100 |
10 |
| 2018-12-07 |
CHMX.N0000 |
54.800 |
54.800 |
50.200 |
50.400 |
5 |
| 2018-12-06 |
CHMX.N0000 |
50.800 |
50.800 |
50.000 |
50.100 |
8 |
| 2018-12-05 |
CHMX.N0000 |
50.800 |
50.800 |
50.800 |
55.800 |
1 |
| 2018-12-03 |
CHMX.N0000 |
53.800 |
56.000 |
50.300 |
55.800 |
27 |
| 2018-11-30 |
CHMX.N0000 |
54.500 |
54.500 |
49.800 |
49.900 |
5 |
| 2018-11-29 |
CHMX.N0000 |
49.700 |
54.400 |
49.700 |
49.900 |
6 |
| 2018-11-28 |
CHMX.N0000 |
49.500 |
54.500 |
49.500 |
55.500 |
8 |
| 2018-11-27 |
CHMX.N0000 |
49.600 |
49.600 |
49.600 |
55.500 |
1 |
| 2018-11-26 |
CHMX.N0000 |
49.400 |
54.400 |
49.400 |
55.500 |
2 |
| 2018-11-21 |
CHMX.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2018-11-19 |
CHMX.N0000 |
49.200 |
56.000 |
49.200 |
55.500 |
6 |
| 2018-11-16 |
CHMX.N0000 |
56.800 |
56.800 |
49.400 |
49.000 |
2 |
| 2018-11-15 |
CHMX.N0000 |
48.500 |
57.900 |
48.500 |
49.000 |
8 |
| 2018-11-13 |
CHMX.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
5 |
| 2018-11-12 |
CHMX.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
4 |
| 2018-11-08 |
CHMX.N0000 |
54.600 |
54.600 |
53.500 |
53.500 |
3 |
| 2018-11-07 |
CHMX.N0000 |
48.200 |
50.000 |
48.000 |
49.600 |
5 |
| 2018-11-02 |
CHMX.N0000 |
54.800 |
54.800 |
54.800 |
54.800 |
3 |