CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-18 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
48.000 |
1 |
| 2018-09-17 |
CHMX.N0000 |
0.000 |
48.000 |
48.000 |
0.000 |
1 |
| 2018-09-04 |
CHMX.N0000 |
51.800 |
51.800 |
51.800 |
47.000 |
1 |
| 2018-09-03 |
CHMX.N0000 |
52.000 |
52.000 |
52.000 |
47.000 |
2 |
| 2018-08-30 |
CHMX.N0000 |
50.000 |
50.000 |
47.000 |
47.000 |
3 |
| 2018-08-29 |
CHMX.N0000 |
56.900 |
56.900 |
56.900 |
46.000 |
1 |
| 2018-08-27 |
CHMX.N0000 |
48.000 |
48.000 |
48.000 |
46.000 |
2 |
| 2018-08-24 |
CHMX.N0000 |
46.500 |
46.500 |
46.500 |
46.000 |
1 |
| 2018-08-20 |
CHMX.N0000 |
46.100 |
46.100 |
46.100 |
46.000 |
1 |
| 2018-08-16 |
CHMX.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2018-08-14 |
CHMX.N0000 |
50.000 |
50.000 |
45.200 |
46.100 |
9 |
| 2018-08-13 |
CHMX.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
5 |
| 2018-08-09 |
CHMX.N0000 |
48.700 |
48.700 |
48.700 |
48.700 |
2 |
| 2018-08-08 |
CHMX.N0000 |
48.500 |
50.000 |
48.300 |
48.400 |
7 |
| 2018-08-07 |
CHMX.N0000 |
51.900 |
51.900 |
51.900 |
49.100 |
1 |
| 2018-08-06 |
CHMX.N0000 |
50.000 |
50.000 |
49.100 |
49.100 |
5 |
| 2018-07-31 |
CHMX.N0000 |
49.000 |
49.000 |
48.200 |
48.200 |
5 |
| 2018-07-30 |
CHMX.N0000 |
48.200 |
48.200 |
48.100 |
48.100 |
2 |
| 2018-07-25 |
CHMX.N0000 |
49.100 |
49.100 |
49.100 |
54.100 |
1 |
| 2018-07-23 |
CHMX.N0000 |
54.900 |
54.900 |
50.000 |
54.100 |
11 |