CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-08 |
CHMX.N0000 |
49.500 |
54.000 |
49.500 |
50.000 |
7 |
| 2018-12-31 |
CHMX.N0000 |
51.800 |
51.900 |
48.200 |
49.500 |
4 |
| 2018-12-24 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-12-21 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2018-12-20 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2018-12-19 |
CHMX.N0000 |
50.000 |
52.200 |
50.000 |
50.000 |
5 |
| 2018-12-14 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2018-12-13 |
CHMX.N0000 |
49.300 |
52.600 |
49.300 |
50.100 |
5 |
| 2018-12-12 |
CHMX.N0000 |
50.100 |
53.000 |
50.000 |
50.100 |
11 |
| 2018-12-11 |
CHMX.N0000 |
53.700 |
53.900 |
53.700 |
50.100 |
7 |
| 2018-12-10 |
CHMX.N0000 |
50.100 |
50.200 |
50.100 |
50.100 |
10 |
| 2018-12-07 |
CHMX.N0000 |
54.800 |
54.800 |
50.200 |
50.400 |
5 |
| 2018-12-06 |
CHMX.N0000 |
50.800 |
50.800 |
50.000 |
50.100 |
8 |
| 2018-12-05 |
CHMX.N0000 |
50.800 |
50.800 |
50.800 |
55.800 |
1 |
| 2018-12-03 |
CHMX.N0000 |
53.800 |
56.000 |
50.300 |
55.800 |
27 |
| 2018-11-30 |
CHMX.N0000 |
54.500 |
54.500 |
49.800 |
49.900 |
5 |
| 2018-11-29 |
CHMX.N0000 |
49.700 |
54.400 |
49.700 |
49.900 |
6 |
| 2018-11-28 |
CHMX.N0000 |
49.500 |
54.500 |
49.500 |
55.500 |
8 |
| 2018-11-27 |
CHMX.N0000 |
49.600 |
49.600 |
49.600 |
55.500 |
1 |
| 2018-11-26 |
CHMX.N0000 |
49.400 |
54.400 |
49.400 |
55.500 |
2 |