CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-01 |
CHMX.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
3 |
| 2019-02-28 |
CHMX.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
6 |
| 2019-02-27 |
CHMX.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2019-02-26 |
CHMX.N0000 |
52.100 |
52.100 |
52.100 |
55.000 |
1 |
| 2019-02-25 |
CHMX.N0000 |
51.100 |
55.000 |
51.100 |
55.000 |
4 |
| 2019-02-22 |
CHMX.N0000 |
51.700 |
51.700 |
51.600 |
57.200 |
2 |
| 2019-02-20 |
CHMX.N0000 |
57.300 |
58.000 |
50.400 |
57.200 |
29 |
| 2019-02-18 |
CHMX.N0000 |
59.900 |
59.900 |
59.900 |
57.400 |
1 |
| 2019-02-15 |
CHMX.N0000 |
55.900 |
58.000 |
55.900 |
57.400 |
23 |
| 2019-02-13 |
CHMX.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
4 |
| 2019-02-12 |
CHMX.N0000 |
53.000 |
55.900 |
53.000 |
55.800 |
4 |
| 2019-02-11 |
CHMX.N0000 |
52.500 |
55.900 |
52.500 |
55.800 |
2 |
| 2019-02-08 |
CHMX.N0000 |
56.000 |
56.000 |
56.000 |
55.800 |
1 |
| 2019-02-07 |
CHMX.N0000 |
56.700 |
56.700 |
50.300 |
55.800 |
6 |
| 2019-02-06 |
CHMX.N0000 |
48.600 |
56.700 |
48.600 |
49.000 |
4 |
| 2019-02-05 |
CHMX.N0000 |
57.300 |
57.300 |
57.300 |
49.000 |
1 |
| 2019-02-01 |
CHMX.N0000 |
57.400 |
57.400 |
57.400 |
49.000 |
1 |
| 2019-01-31 |
CHMX.N0000 |
52.000 |
54.700 |
52.000 |
49.000 |
2 |
| 2019-01-30 |
CHMX.N0000 |
52.000 |
54.700 |
51.000 |
49.000 |
5 |
| 2019-01-29 |
CHMX.N0000 |
59.500 |
59.500 |
59.500 |
49.000 |
1 |