CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
CHMX.N0000 |
50.100 |
55.000 |
50.100 |
54.700 |
5 |
| 2018-10-31 |
CHMX.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2018-10-30 |
CHMX.N0000 |
51.800 |
52.000 |
51.800 |
51.900 |
3 |
| 2018-10-26 |
CHMX.N0000 |
48.100 |
48.100 |
48.100 |
48.100 |
2 |
| 2018-10-25 |
CHMX.N0000 |
51.800 |
51.800 |
51.000 |
51.300 |
6 |
| 2018-10-22 |
CHMX.N0000 |
54.900 |
54.900 |
51.000 |
56.700 |
2 |
| 2018-10-19 |
CHMX.N0000 |
54.900 |
54.900 |
54.900 |
56.700 |
2 |
| 2018-10-18 |
CHMX.N0000 |
53.000 |
53.000 |
53.000 |
56.700 |
1 |
| 2018-10-03 |
CHMX.N0000 |
54.000 |
57.100 |
54.000 |
56.700 |
13 |
| 2018-09-26 |
CHMX.N0000 |
54.800 |
54.800 |
54.800 |
54.800 |
4 |
| 2018-09-19 |
CHMX.N0000 |
53.800 |
54.800 |
53.800 |
54.800 |
3 |
| 2018-09-18 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
48.000 |
1 |
| 2018-09-17 |
CHMX.N0000 |
0.000 |
48.000 |
48.000 |
0.000 |
1 |
| 2018-09-04 |
CHMX.N0000 |
51.800 |
51.800 |
51.800 |
47.000 |
1 |
| 2018-09-03 |
CHMX.N0000 |
52.000 |
52.000 |
52.000 |
47.000 |
2 |
| 2018-08-30 |
CHMX.N0000 |
50.000 |
50.000 |
47.000 |
47.000 |
3 |
| 2018-08-29 |
CHMX.N0000 |
56.900 |
56.900 |
56.900 |
46.000 |
1 |
| 2018-08-27 |
CHMX.N0000 |
48.000 |
48.000 |
48.000 |
46.000 |
2 |
| 2018-08-24 |
CHMX.N0000 |
46.500 |
46.500 |
46.500 |
46.000 |
1 |
| 2018-08-20 |
CHMX.N0000 |
46.100 |
46.100 |
46.100 |
46.000 |
1 |