CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-20 |
CHMX.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
2 |
| 2018-07-17 |
CHMX.N0000 |
54.800 |
55.000 |
54.800 |
54.900 |
3 |
| 2018-07-13 |
CHMX.N0000 |
52.100 |
52.100 |
52.100 |
51.100 |
1 |
| 2018-07-11 |
CHMX.N0000 |
51.100 |
51.200 |
51.100 |
51.100 |
2 |
| 2018-07-10 |
CHMX.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
1 |
| 2018-07-06 |
CHMX.N0000 |
51.000 |
51.000 |
51.000 |
51.100 |
1 |
| 2018-07-04 |
CHMX.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
2 |
| 2018-07-02 |
CHMX.N0000 |
53.000 |
53.000 |
53.000 |
52.100 |
1 |
| 2018-06-29 |
CHMX.N0000 |
52.000 |
55.000 |
52.000 |
52.100 |
3 |
| 2018-06-28 |
CHMX.N0000 |
55.500 |
55.500 |
54.900 |
55.500 |
2 |
| 2018-06-21 |
CHMX.N0000 |
56.000 |
56.000 |
56.000 |
55.000 |
1 |
| 2018-06-20 |
CHMX.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2018-06-19 |
CHMX.N0000 |
55.000 |
55.000 |
55.000 |
56.300 |
1 |
| 2018-06-18 |
CHMX.N0000 |
55.000 |
55.000 |
55.000 |
56.300 |
1 |
| 2018-06-11 |
CHMX.N0000 |
56.500 |
69.000 |
56.500 |
56.300 |
2 |
| 2018-06-07 |
CHMX.N0000 |
56.500 |
56.500 |
56.500 |
56.300 |
3 |
| 2018-06-05 |
CHMX.N0000 |
56.500 |
56.500 |
56.500 |
56.300 |
1 |
| 2018-06-04 |
CHMX.N0000 |
56.300 |
56.300 |
56.300 |
56.300 |
1 |
| 2018-05-31 |
CHMX.N0000 |
57.000 |
57.000 |
57.000 |
56.300 |
1 |
| 2018-05-28 |
CHMX.N0000 |
54.000 |
57.000 |
54.000 |
56.300 |
10 |