CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-26 |
CHMX.N0000 |
51.400 |
51.400 |
51.400 |
51.400 |
1 |
| 2018-01-25 |
CHMX.N0000 |
40.000 |
50.000 |
40.000 |
51.300 |
2 |
| 2018-01-12 |
CHMX.N0000 |
51.500 |
51.500 |
51.000 |
51.300 |
6 |
| 2018-01-11 |
CHMX.N0000 |
51.700 |
51.700 |
51.500 |
51.600 |
2 |
| 2018-01-04 |
CHMX.N0000 |
51.500 |
51.500 |
51.300 |
51.400 |
2 |
| 2018-01-03 |
CHMX.N0000 |
51.100 |
52.300 |
50.600 |
52.300 |
7 |
| 2017-12-29 |
CHMX.N0000 |
52.300 |
52.300 |
52.300 |
51.500 |
2 |
| 2017-12-28 |
CHMX.N0000 |
52.300 |
52.300 |
52.300 |
51.500 |
1 |
| 2017-12-21 |
CHMX.N0000 |
50.600 |
52.300 |
50.600 |
51.500 |
2 |
| 2017-12-20 |
CHMX.N0000 |
51.300 |
51.300 |
50.600 |
51.500 |
3 |
| 2017-12-15 |
CHMX.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
3 |
| 2017-12-13 |
CHMX.N0000 |
51.200 |
51.200 |
51.200 |
51.200 |
1 |
| 2017-12-08 |
CHMX.N0000 |
51.200 |
51.200 |
51.200 |
51.200 |
3 |
| 2017-12-06 |
CHMX.N0000 |
52.600 |
52.600 |
52.500 |
52.500 |
4 |
| 2017-12-05 |
CHMX.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2017-11-23 |
CHMX.N0000 |
53.700 |
53.700 |
53.600 |
53.600 |
5 |
| 2017-11-21 |
CHMX.N0000 |
58.700 |
58.700 |
58.700 |
53.700 |
1 |
| 2017-11-20 |
CHMX.N0000 |
53.800 |
53.800 |
53.800 |
53.700 |
1 |
| 2017-11-17 |
CHMX.N0000 |
59.000 |
59.000 |
59.000 |
53.700 |
1 |
| 2017-11-16 |
CHMX.N0000 |
53.700 |
53.700 |
53.700 |
53.700 |
5 |