CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-20 |
CHMX.N0000 |
51.300 |
51.300 |
50.600 |
51.500 |
3 |
| 2017-12-15 |
CHMX.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
3 |
| 2017-12-13 |
CHMX.N0000 |
51.200 |
51.200 |
51.200 |
51.200 |
1 |
| 2017-12-08 |
CHMX.N0000 |
51.200 |
51.200 |
51.200 |
51.200 |
3 |
| 2017-12-06 |
CHMX.N0000 |
52.600 |
52.600 |
52.500 |
52.500 |
4 |
| 2017-12-05 |
CHMX.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2017-11-23 |
CHMX.N0000 |
53.700 |
53.700 |
53.600 |
53.600 |
5 |
| 2017-11-21 |
CHMX.N0000 |
58.700 |
58.700 |
58.700 |
53.700 |
1 |
| 2017-11-20 |
CHMX.N0000 |
53.800 |
53.800 |
53.800 |
53.700 |
1 |
| 2017-11-17 |
CHMX.N0000 |
59.000 |
59.000 |
59.000 |
53.700 |
1 |
| 2017-11-16 |
CHMX.N0000 |
53.700 |
53.700 |
53.700 |
53.700 |
5 |
| 2017-11-15 |
CHMX.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2017-11-10 |
CHMX.N0000 |
54.100 |
54.100 |
53.300 |
0.000 |
0 |
| 2017-11-08 |
CHMX.N0000 |
53.200 |
53.200 |
53.200 |
0.000 |
0 |
| 2017-11-06 |
CHMX.N0000 |
56.000 |
56.000 |
56.000 |
0.000 |
0 |
| 2017-11-01 |
CHMX.N0000 |
56.700 |
56.700 |
56.500 |
0.000 |
0 |
| 2017-10-31 |
CHMX.N0000 |
56.600 |
56.600 |
56.500 |
0.000 |
0 |
| 2017-10-30 |
CHMX.N0000 |
57.000 |
60.000 |
56.500 |
0.000 |
0 |
| 2017-10-27 |
CHMX.N0000 |
55.300 |
57.000 |
55.000 |
0.000 |
0 |
| 2017-10-25 |
CHMX.N0000 |
0.000 |
57.000 |
57.000 |
0.000 |
0 |