CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-28 |
CHMX.N0000 |
51.900 |
51.900 |
51.900 |
49.000 |
1 |
| 2019-01-25 |
CHMX.N0000 |
52.000 |
52.000 |
52.000 |
49.000 |
1 |
| 2019-01-24 |
CHMX.N0000 |
50.900 |
50.900 |
48.500 |
49.000 |
6 |
| 2019-01-23 |
CHMX.N0000 |
51.000 |
51.000 |
51.000 |
48.500 |
1 |
| 2019-01-22 |
CHMX.N0000 |
52.500 |
52.500 |
52.500 |
48.500 |
2 |
| 2019-01-21 |
CHMX.N0000 |
51.900 |
51.900 |
48.500 |
48.500 |
3 |
| 2019-01-18 |
CHMX.N0000 |
48.100 |
52.900 |
48.100 |
48.200 |
8 |
| 2019-01-16 |
CHMX.N0000 |
53.500 |
53.500 |
53.500 |
50.000 |
1 |
| 2019-01-14 |
CHMX.N0000 |
53.700 |
53.700 |
53.700 |
50.000 |
1 |
| 2019-01-11 |
CHMX.N0000 |
53.700 |
53.700 |
53.700 |
50.000 |
1 |
| 2019-01-10 |
CHMX.N0000 |
49.300 |
49.300 |
49.300 |
50.000 |
1 |
| 2019-01-08 |
CHMX.N0000 |
49.500 |
54.000 |
49.500 |
50.000 |
7 |
| 2018-12-31 |
CHMX.N0000 |
51.800 |
51.900 |
48.200 |
49.500 |
4 |
| 2018-12-24 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-12-21 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2018-12-20 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2018-12-19 |
CHMX.N0000 |
50.000 |
52.200 |
50.000 |
50.000 |
5 |
| 2018-12-14 |
CHMX.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2018-12-13 |
CHMX.N0000 |
49.300 |
52.600 |
49.300 |
50.100 |
5 |
| 2018-12-12 |
CHMX.N0000 |
50.100 |
53.000 |
50.000 |
50.100 |
11 |