CHEMANEX PLC (CHMX) Historical

Date Symbol Open High Low Close Volume
2020-01-08 CHMX.N0000 55.000 62.300 55.000 55.100 7
2020-01-07 CHMX.N0000 58.800 58.800 58.700 58.700 3
2020-01-03 CHMX.N0000 58.700 58.700 58.700 58.700 9
2019-12-30 CHMX.N0000 58.500 58.600 58.500 58.500 5
2019-12-24 CHMX.N0000 57.700 62.800 57.700 57.800 2
2019-12-19 CHMX.N0000 59.900 59.900 59.900 59.900 1
2019-12-18 CHMX.N0000 60.000 60.000 59.900 60.000 3
2019-12-17 CHMX.N0000 59.200 59.200 59.200 59.200 1
2019-12-16 CHMX.N0000 59.200 59.200 59.100 59.200 2
2019-12-10 CHMX.N0000 59.000 62.300 59.000 61.800 8
2019-12-09 CHMX.N0000 59.100 59.100 59.100 59.100 1
2019-12-06 CHMX.N0000 59.100 59.100 59.100 59.100 7
2019-12-05 CHMX.N0000 62.500 62.500 59.100 60.400 4
2019-12-04 CHMX.N0000 61.800 63.900 61.800 62.600 44
2019-12-03 CHMX.N0000 60.000 60.000 60.000 60.000 2
2019-12-02 CHMX.N0000 60.000 61.900 60.000 60.000 4
2019-11-29 CHMX.N0000 61.900 61.900 59.000 59.900 9
2019-11-28 CHMX.N0000 60.000 61.900 60.000 61.800 7
2019-11-27 CHMX.N0000 59.900 59.900 59.900 58.000 1
2019-11-26 CHMX.N0000 58.000 58.000 58.000 58.000 1