CHEMANEX PLC (CHMX) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-08 |
CHMX.N0000 |
55.000 |
62.300 |
55.000 |
55.100 |
7 |
2020-01-07 |
CHMX.N0000 |
58.800 |
58.800 |
58.700 |
58.700 |
3 |
2020-01-03 |
CHMX.N0000 |
58.700 |
58.700 |
58.700 |
58.700 |
9 |
2019-12-30 |
CHMX.N0000 |
58.500 |
58.600 |
58.500 |
58.500 |
5 |
2019-12-24 |
CHMX.N0000 |
57.700 |
62.800 |
57.700 |
57.800 |
2 |
2019-12-19 |
CHMX.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
2019-12-18 |
CHMX.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
3 |
2019-12-17 |
CHMX.N0000 |
59.200 |
59.200 |
59.200 |
59.200 |
1 |
2019-12-16 |
CHMX.N0000 |
59.200 |
59.200 |
59.100 |
59.200 |
2 |
2019-12-10 |
CHMX.N0000 |
59.000 |
62.300 |
59.000 |
61.800 |
8 |
2019-12-09 |
CHMX.N0000 |
59.100 |
59.100 |
59.100 |
59.100 |
1 |
2019-12-06 |
CHMX.N0000 |
59.100 |
59.100 |
59.100 |
59.100 |
7 |
2019-12-05 |
CHMX.N0000 |
62.500 |
62.500 |
59.100 |
60.400 |
4 |
2019-12-04 |
CHMX.N0000 |
61.800 |
63.900 |
61.800 |
62.600 |
44 |
2019-12-03 |
CHMX.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
2019-12-02 |
CHMX.N0000 |
60.000 |
61.900 |
60.000 |
60.000 |
4 |
2019-11-29 |
CHMX.N0000 |
61.900 |
61.900 |
59.000 |
59.900 |
9 |
2019-11-28 |
CHMX.N0000 |
60.000 |
61.900 |
60.000 |
61.800 |
7 |
2019-11-27 |
CHMX.N0000 |
59.900 |
59.900 |
59.900 |
58.000 |
1 |
2019-11-26 |
CHMX.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |