CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-12 |
CHMX.N0000 |
50.200 |
51.300 |
50.200 |
51.300 |
8 |
| 2020-08-11 |
CHMX.N0000 |
51.000 |
51.200 |
51.000 |
51.100 |
4 |
| 2020-08-10 |
CHMX.N0000 |
49.800 |
49.800 |
48.100 |
48.100 |
9 |
| 2020-08-07 |
CHMX.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
14 |
| 2020-08-05 |
CHMX.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
1 |
| 2020-08-04 |
CHMX.N0000 |
52.100 |
54.400 |
50.000 |
50.100 |
12 |
| 2020-07-31 |
CHMX.N0000 |
52.000 |
54.500 |
50.000 |
50.000 |
13 |
| 2020-07-30 |
CHMX.N0000 |
49.500 |
52.000 |
49.500 |
50.600 |
19 |
| 2020-07-29 |
CHMX.N0000 |
49.700 |
50.500 |
47.000 |
49.000 |
13 |
| 2020-07-28 |
CHMX.N0000 |
49.100 |
52.000 |
49.100 |
51.700 |
5 |
| 2020-07-27 |
CHMX.N0000 |
51.000 |
52.700 |
51.000 |
51.000 |
15 |
| 2020-07-24 |
CHMX.N0000 |
54.900 |
55.000 |
51.100 |
52.100 |
35 |
| 2020-07-23 |
CHMX.N0000 |
47.900 |
53.500 |
45.500 |
51.100 |
91 |
| 2020-07-22 |
CHMX.N0000 |
46.500 |
47.000 |
46.300 |
47.000 |
11 |
| 2020-07-21 |
CHMX.N0000 |
49.000 |
49.000 |
46.600 |
46.700 |
17 |
| 2020-07-20 |
CHMX.N0000 |
46.900 |
51.000 |
46.900 |
49.400 |
17 |
| 2020-07-17 |
CHMX.N0000 |
45.000 |
46.900 |
43.500 |
46.900 |
3 |
| 2020-07-16 |
CHMX.N0000 |
46.900 |
47.000 |
46.900 |
46.900 |
3 |
| 2020-07-15 |
CHMX.N0000 |
45.500 |
46.900 |
45.500 |
45.600 |
7 |
| 2020-07-14 |
CHMX.N0000 |
45.100 |
48.000 |
43.000 |
45.000 |
38 |