CHEMANEX PLC (CHMX) Historical

Date Symbol Open High Low Close Volume
2020-11-10 CHMX.N0000 70.000 70.000 66.300 69.000 23
2020-11-09 CHMX.N0000 70.000 72.000 68.700 71.300 52
2020-11-06 CHMX.N0000 69.400 69.500 65.000 68.600 76
2020-11-05 CHMX.N0000 69.500 69.500 65.300 67.700 68
2020-11-04 CHMX.N0000 70.000 70.000 67.000 67.800 18
2020-11-03 CHMX.N0000 66.900 70.000 66.000 67.900 28
2020-11-02 CHMX.N0000 67.800 67.900 64.800 64.800 7
2020-10-29 CHMX.N0000 63.100 69.800 62.000 67.900 105
2020-10-28 CHMX.N0000 67.300 67.300 65.000 65.100 18
2020-10-27 CHMX.N0000 68.300 68.800 66.100 67.300 10
2020-10-26 CHMX.N0000 65.000 68.000 62.500 68.000 19
2020-10-23 CHMX.N0000 70.000 70.000 68.000 68.900 14
2020-10-22 CHMX.N0000 67.000 71.000 67.000 69.900 6
2020-10-21 CHMX.N0000 71.000 72.600 67.000 68.800 52
2020-10-20 CHMX.N0000 72.100 78.600 72.100 77.000 57
2020-10-19 CHMX.N0000 80.000 80.000 75.000 75.100 52
2020-10-16 CHMX.N0000 77.800 81.900 76.000 80.700 139
2020-10-15 CHMX.N0000 69.900 77.800 69.500 76.200 132
2020-10-14 CHMX.N0000 68.000 72.500 66.000 69.900 55
2020-10-13 CHMX.N0000 68.000 68.500 65.100 65.200 16