CHEMANEX PLC (CHMX) Historical

Date Symbol Open High Low Close Volume
2020-11-23 CHMX.N0000 75.500 93.200 75.500 92.600 820
2020-11-20 CHMX.N0000 71.200 76.000 70.900 74.600 133
2020-11-19 CHMX.N0000 71.200 71.200 71.200 69.900 1
2020-11-18 CHMX.N0000 71.200 71.200 68.000 69.900 25
2020-11-17 CHMX.N0000 70.700 71.700 70.500 70.600 14
2020-11-16 CHMX.N0000 72.000 74.000 70.700 69.700 3
2020-11-13 CHMX.N0000 70.000 70.000 67.000 69.700 10
2020-11-12 CHMX.N0000 68.000 70.600 67.000 68.100 6
2020-11-11 CHMX.N0000 71.000 72.000 69.000 70.000 24
2020-11-10 CHMX.N0000 70.000 70.000 66.300 69.000 23
2020-11-09 CHMX.N0000 70.000 72.000 68.700 71.300 52
2020-11-06 CHMX.N0000 69.400 69.500 65.000 68.600 76
2020-11-05 CHMX.N0000 69.500 69.500 65.300 67.700 68
2020-11-04 CHMX.N0000 70.000 70.000 67.000 67.800 18
2020-11-03 CHMX.N0000 66.900 70.000 66.000 67.900 28
2020-11-02 CHMX.N0000 67.800 67.900 64.800 64.800 7
2020-10-29 CHMX.N0000 63.100 69.800 62.000 67.900 105
2020-10-28 CHMX.N0000 67.300 67.300 65.000 65.100 18
2020-10-27 CHMX.N0000 68.300 68.800 66.100 67.300 10
2020-10-26 CHMX.N0000 65.000 68.000 62.500 68.000 19