CHEMANEX PLC (CHMX) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-23 |
CHMX.N0000 |
75.500 |
93.200 |
75.500 |
92.600 |
820 |
2020-11-20 |
CHMX.N0000 |
71.200 |
76.000 |
70.900 |
74.600 |
133 |
2020-11-19 |
CHMX.N0000 |
71.200 |
71.200 |
71.200 |
69.900 |
1 |
2020-11-18 |
CHMX.N0000 |
71.200 |
71.200 |
68.000 |
69.900 |
25 |
2020-11-17 |
CHMX.N0000 |
70.700 |
71.700 |
70.500 |
70.600 |
14 |
2020-11-16 |
CHMX.N0000 |
72.000 |
74.000 |
70.700 |
69.700 |
3 |
2020-11-13 |
CHMX.N0000 |
70.000 |
70.000 |
67.000 |
69.700 |
10 |
2020-11-12 |
CHMX.N0000 |
68.000 |
70.600 |
67.000 |
68.100 |
6 |
2020-11-11 |
CHMX.N0000 |
71.000 |
72.000 |
69.000 |
70.000 |
24 |
2020-11-10 |
CHMX.N0000 |
70.000 |
70.000 |
66.300 |
69.000 |
23 |
2020-11-09 |
CHMX.N0000 |
70.000 |
72.000 |
68.700 |
71.300 |
52 |
2020-11-06 |
CHMX.N0000 |
69.400 |
69.500 |
65.000 |
68.600 |
76 |
2020-11-05 |
CHMX.N0000 |
69.500 |
69.500 |
65.300 |
67.700 |
68 |
2020-11-04 |
CHMX.N0000 |
70.000 |
70.000 |
67.000 |
67.800 |
18 |
2020-11-03 |
CHMX.N0000 |
66.900 |
70.000 |
66.000 |
67.900 |
28 |
2020-11-02 |
CHMX.N0000 |
67.800 |
67.900 |
64.800 |
64.800 |
7 |
2020-10-29 |
CHMX.N0000 |
63.100 |
69.800 |
62.000 |
67.900 |
105 |
2020-10-28 |
CHMX.N0000 |
67.300 |
67.300 |
65.000 |
65.100 |
18 |
2020-10-27 |
CHMX.N0000 |
68.300 |
68.800 |
66.100 |
67.300 |
10 |
2020-10-26 |
CHMX.N0000 |
65.000 |
68.000 |
62.500 |
68.000 |
19 |