CHEMANEX PLC (CHMX) Historical

Date Symbol Open High Low Close Volume
2020-12-21 CHMX.N0000 89.400 89.400 89.000 89.300 7
2020-12-18 CHMX.N0000 90.000 91.000 86.500 88.000 34
2020-12-17 CHMX.N0000 90.000 90.000 86.000 89.600 31
2020-12-16 CHMX.N0000 91.900 91.900 86.300 90.000 9
2020-12-15 CHMX.N0000 92.000 92.000 89.000 89.800 15
2020-12-14 CHMX.N0000 92.900 93.500 89.000 90.200 33
2020-12-11 CHMX.N0000 90.100 92.800 89.900 90.000 18
2020-12-10 CHMX.N0000 92.900 92.900 89.000 90.300 40
2020-12-09 CHMX.N0000 92.500 94.900 90.000 90.000 88
2020-12-08 CHMX.N0000 86.400 94.900 86.400 92.500 189
2020-12-07 CHMX.N0000 88.000 88.000 85.700 86.400 36
2020-12-04 CHMX.N0000 87.000 88.900 87.000 87.500 31
2020-12-03 CHMX.N0000 86.000 87.800 86.000 86.000 49
2020-12-02 CHMX.N0000 88.900 88.900 85.000 85.300 32
2020-12-01 CHMX.N0000 88.900 92.000 87.000 87.500 86
2020-11-30 CHMX.N0000 82.600 90.000 80.300 86.800 197
2020-11-27 CHMX.N0000 86.300 86.300 80.000 82.600 110
2020-11-26 CHMX.N0000 88.000 88.000 85.000 85.300 114
2020-11-25 CHMX.N0000 90.000 90.800 84.500 87.700 205
2020-11-24 CHMX.N0000 95.000 102.900 88.000 90.800 829