CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-18 |
CHMX.N0000 |
75.000 |
78.500 |
78.500 |
0.000 |
8 |
| 2021-08-17 |
CHMX.N0000 |
75.000 |
79.900 |
79.900 |
0.000 |
8 |
| 2021-08-12 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2021-08-11 |
CHMX.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
6 |
| 2021-08-10 |
CHMX.N0000 |
77.000 |
77.000 |
75.000 |
75.500 |
13 |
| 2021-08-09 |
CHMX.N0000 |
80.000 |
80.000 |
77.000 |
77.600 |
11 |
| 2021-08-06 |
CHMX.N0000 |
80.800 |
80.800 |
79.100 |
80.000 |
6 |
| 2021-08-05 |
CHMX.N0000 |
81.500 |
83.100 |
79.100 |
79.100 |
34 |
| 2021-08-04 |
CHMX.N0000 |
80.900 |
82.600 |
80.000 |
80.100 |
24 |
| 2021-08-03 |
CHMX.N0000 |
79.200 |
79.500 |
79.200 |
79.400 |
3 |
| 2021-08-02 |
CHMX.N0000 |
80.000 |
80.900 |
79.500 |
79.500 |
13 |
| 2021-07-30 |
CHMX.N0000 |
80.000 |
80.900 |
79.000 |
80.000 |
14 |
| 2021-07-29 |
CHMX.N0000 |
80.000 |
80.000 |
79.000 |
80.400 |
6 |
| 2021-07-28 |
CHMX.N0000 |
80.600 |
80.900 |
80.000 |
80.400 |
15 |
| 2021-07-27 |
CHMX.N0000 |
80.800 |
80.900 |
80.000 |
80.000 |
17 |
| 2021-07-26 |
CHMX.N0000 |
82.500 |
82.900 |
81.000 |
81.000 |
14 |
| 2021-07-22 |
CHMX.N0000 |
78.000 |
83.000 |
76.500 |
80.700 |
122 |
| 2021-07-20 |
CHMX.N0000 |
75.200 |
76.000 |
75.100 |
75.100 |
8 |
| 2021-07-19 |
CHMX.N0000 |
76.000 |
77.800 |
75.200 |
75.200 |
12 |
| 2021-07-16 |
CHMX.N0000 |
75.200 |
77.900 |
75.200 |
76.000 |
11 |