CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-27 |
CHMX.N0000 |
74.600 |
74.600 |
74.500 |
74.500 |
4 |
| 2023-02-24 |
CHMX.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
2 |
| 2023-02-23 |
CHMX.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
2 |
| 2023-02-22 |
CHMX.N0000 |
76.900 |
79.000 |
76.900 |
77.100 |
20 |
| 2023-02-21 |
CHMX.N0000 |
73.500 |
74.000 |
73.500 |
74.000 |
4 |
| 2023-02-20 |
CHMX.N0000 |
79.000 |
79.000 |
75.000 |
75.700 |
4 |
| 2023-02-16 |
CHMX.N0000 |
73.200 |
79.000 |
73.200 |
73.200 |
2 |
| 2023-02-15 |
CHMX.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
4 |
| 2023-02-10 |
CHMX.N0000 |
78.600 |
78.600 |
78.600 |
78.600 |
1 |
| 2023-02-09 |
CHMX.N0000 |
80.000 |
80.000 |
80.000 |
78.600 |
1 |
| 2023-02-07 |
CHMX.N0000 |
79.100 |
79.100 |
78.500 |
78.600 |
5 |
| 2023-02-06 |
CHMX.N0000 |
81.800 |
82.900 |
79.900 |
80.400 |
30 |
| 2023-02-03 |
CHMX.N0000 |
81.700 |
81.700 |
81.700 |
79.900 |
1 |
| 2023-02-02 |
CHMX.N0000 |
81.900 |
81.900 |
79.900 |
79.900 |
6 |
| 2023-02-01 |
CHMX.N0000 |
82.000 |
82.000 |
82.000 |
79.900 |
1 |
| 2023-01-31 |
CHMX.N0000 |
83.000 |
83.000 |
79.500 |
79.900 |
16 |
| 2023-01-30 |
CHMX.N0000 |
79.500 |
79.600 |
79.500 |
79.600 |
3 |
| 2023-01-27 |
CHMX.N0000 |
83.500 |
85.000 |
79.500 |
80.100 |
24 |
| 2023-01-26 |
CHMX.N0000 |
83.900 |
84.000 |
79.200 |
84.000 |
9 |
| 2023-01-24 |
CHMX.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |