CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-06 |
CHL.N0000 |
52.500 |
53.750 |
52.000 |
52.250 |
3 |
| 2007-08-03 |
CHL.N0000 |
51.000 |
53.000 |
51.000 |
52.250 |
4 |
| 2007-08-02 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2007-08-02 |
CHL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2007-08-01 |
CHL.X0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2007-07-31 |
CHL.N0000 |
51.000 |
51.000 |
50.500 |
50.750 |
4 |
| 2007-07-31 |
CHL.X0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2007-07-27 |
CHL.N0000 |
50.250 |
50.500 |
50.250 |
50.500 |
3 |
| 2007-07-27 |
CHL.X0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2007-07-25 |
CHL.N0000 |
51.000 |
51.500 |
51.000 |
51.500 |
2 |
| 2007-07-24 |
CHL.X0000 |
37.500 |
38.000 |
37.500 |
38.000 |
4 |
| 2007-07-24 |
CHL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2007-07-23 |
CHL.X0000 |
37.250 |
37.500 |
37.250 |
37.500 |
2 |
| 2007-07-23 |
CHL.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
6 |
| 2007-07-20 |
CHL.X0000 |
36.750 |
36.750 |
36.750 |
36.750 |
1 |
| 2007-07-19 |
CHL.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2007-07-19 |
CHL.X0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2007-07-18 |
CHL.N0000 |
46.250 |
46.500 |
46.250 |
46.500 |
3 |
| 2007-07-18 |
CHL.X0000 |
36.250 |
36.500 |
36.250 |
36.500 |
2 |
| 2007-07-17 |
CHL.X0000 |
37.500 |
37.500 |
37.500 |
37.500 |
7 |