CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-28 |
CHL.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2007-09-27 |
CHL.N0000 |
55.500 |
55.500 |
55.250 |
55.250 |
2 |
| 2007-09-27 |
CHL.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2007-09-25 |
CHL.N0000 |
56.000 |
56.000 |
55.250 |
56.000 |
7 |
| 2007-09-25 |
CHL.X0000 |
40.500 |
40.500 |
40.000 |
40.000 |
6 |
| 2007-09-24 |
CHL.X0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2007-09-21 |
CHL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-09-20 |
CHL.X0000 |
40.000 |
41.250 |
40.000 |
40.250 |
10 |
| 2007-09-20 |
CHL.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
2 |
| 2007-09-19 |
CHL.X0000 |
40.250 |
40.250 |
40.250 |
40.250 |
4 |
| 2007-09-19 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2007-09-18 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
6 |
| 2007-09-18 |
CHL.X0000 |
40.250 |
40.250 |
40.250 |
40.250 |
4 |
| 2007-09-17 |
CHL.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
5 |
| 2007-09-17 |
CHL.X0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2007-09-14 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
6 |
| 2007-09-14 |
CHL.X0000 |
41.750 |
41.750 |
41.750 |
41.750 |
3 |
| 2007-09-13 |
CHL.X0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2007-09-13 |
CHL.N0000 |
53.000 |
54.250 |
53.000 |
53.250 |
4 |
| 2007-09-12 |
CHL.X0000 |
40.750 |
40.750 |
40.750 |
40.750 |
3 |